Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2022 $0.0671
-2.77%
$26.84 million $591,231
Aug 30, 2022 $0.069
-1.89%
$27.61 million $705,705
Aug 29, 2022 $0.0704
+1.85%
$28.15 million $583,803
Aug 28, 2022 $0.0691
-0.21%
$27.64 million $617,117
Aug 27, 2022 $0.0692
+2.47%
$27.69 million $641,841
Aug 26, 2022 $0.0676
-3.33%
$27.02 million $630,048
Aug 25, 2022 $0.0699
-0.04%
$27.95 million $713,683
Aug 24, 2022 $0.0699
-1.22%
$27.96 million $438,041
Aug 23, 2022 $0.0708
+3.01%
$28.31 million $559,054
Aug 22, 2022 $0.0687
+0.20%
$27.47 million $459,336
Aug 21, 2022 $0.0686
-1.45%
$27.42 million $377,200
Aug 20, 2022 $0.0696
-2.51%
$27.82 million $417,061
Aug 19, 2022 $0.0714
-10.27%
$28.55 million $552,974
Aug 18, 2022 $0.0795
-0.95%
$31.82 million $669,389
Aug 17, 2022 $0.0803
-0.12%
$32.12 million $608,044
Aug 16, 2022 $0.0804
+0.90%
$32.17 million $358,692
Aug 15, 2022 $0.0797
-0.67%
$31.88 million $538,419
Aug 14, 2022 $0.0802
+0.30%
$32.1 million $646,500
Aug 13, 2022 $0.08
-2.08%
$31.99 million $374,815
Aug 12, 2022 $0.0817
-2.70%
$32.67 million $267,585
Aug 11, 2022 $0.0839
+0.94%
$33.57 million $478,373
Aug 10, 2022 $0.0831
+3.20%
$33.26 million $1.02 million
Aug 9, 2022 $0.0806
-0.07%
$32.23 million $440,149
Aug 8, 2022 $0.0806
+3.33%
$32.25 million $3.37 million
Aug 7, 2022 $0.078
-0.67%
$31.21 million $329,589
Aug 6, 2022 $0.0785
-4.48%
$31.42 million $450,792
Aug 5, 2022 $0.0822
-6.85%
$32.89 million $578,428
Aug 4, 2022 $0.0883
+16.00%
$35.33 million $2.92 million
Aug 3, 2022 $0.0762
-2.61%
$30.46 million $1.1 million
Aug 2, 2022 $0.0782
-1.86%
$31.28 million $1.03 million
Aug 1, 2022 $0.0797
-0.18%
$31.87 million $1.25 million
Jul 31, 2022 $0.0798
+4.89%
$31.92 million $1.18 million
Jul 30, 2022 $0.0761
-8.57%
$30.44 million $1.16 million
Jul 29, 2022 $0.0832
+7.41%
$33.29 million $2.02 million
Jul 28, 2022 $0.0775
+3.09%
$31.01 million $210,647
Jul 27, 2022 $0.0753
+2.15%
$30.11 million $155,868
Jul 26, 2022 $0.0738
-3.55%
$29.51 million $165,902
Jul 25, 2022 $0.0765
+5.98%
$30.61 million $785,660
Jul 24, 2022 $0.0722
+3.04%
$28.89 million $869,422
Jul 23, 2022 $0.0701
-2.22%
$28.04 million $706,130
Jul 22, 2022 $0.0716
-0.95%
$28.66 million $899,434
Jul 21, 2022 $0.0723
-2.72%
$28.94 million $597,017
Jul 20, 2022 $0.0744
+0.19%
$29.75 million $920,003
Jul 19, 2022 $0.0742
-1.60%
$29.69 million $1.5 million
Jul 18, 2022 $0.0754
-6.10%
$30.17 million $781,914
Jul 17, 2022 $0.0803
-1.40%
$32.13 million $731,967
Jul 16, 2022 $0.0815
-1.84%
$32.59 million $769,925
Jul 15, 2022 $0.083
+1.69%
$33.2 million $610,468
Jul 14, 2022 $0.0816
+3.63%
$32.65 million $616,270
Jul 13, 2022 $0.0788
-1.68%
$31.51 million $666,820