Waves Enterprise Historical Data

WEST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.000379
+0.00%
$ 142,095 $ 8,542
Jul 18, 1 AM $ 0.000379
-44.34%
$ 142,095 $ 8,537
Jul 18, 12 AM $ 0.000681
+0.13%
$ 255,269 $ 7,737
Jul 17, 11 PM $ 0.00068
+0.00%
$ 254,945 $ 7,725
Jul 17, 10 PM $ 0.00068
-5.66%
$ 254,945 $ 7,728
Jul 17, 9 PM $ 0.000721
+19.93%
$ 270,227 $ 7,728
Jul 17, 8 PM $ 0.000601
+0.16%
$ 225,319 $ 7,708
Jul 17, 7 PM $ 0.0006
-0.15%
$ 224,952 $ 7,753
Jul 17, 6 PM $ 0.000601
+0.00%
$ 225,298 $ 7,776
Jul 17, 5 PM $ 0.000601
+35.34%
$ 225,299 $ 7,748
Jul 17, 4 PM $ 0.000444
+5.21%
$ 166,464 $ 7,475
Jul 17, 3 PM $ 0.000422
+0.00%
$ 158,216 $ 475
Jul 17, 2 PM $ 0.000422
-0.47%
$ 158,216 $ 538
Jul 17, 1 PM $ 0.000424
+0.00%
$ 158,966 $ 873
Jul 17, 12 PM $ 0.000424
+0.00%
$ 158,966 $ 865
Jul 17, 11 AM $ 0.000424
-19.85%
$ 158,966 $ 865
Jul 17, 10 AM $ 0.000529
+0.00%
$ 198,333 $ 998
Jul 17, 9 AM $ 0.000529
+0.00%
$ 198,333 $ 1,112
Jul 17, 8 AM $ 0.000529
+0.76%
$ 198,333 $ 1,122
Jul 17, 7 AM $ 0.000525
+0.00%
$ 196,833 $ 1,188
Jul 17, 6 AM $ 0.000525
-3.14%
$ 196,833 $ 1,215
Jul 17, 5 AM $ 0.000542
-0.69%
$ 203,206 $ 1,209
Jul 17, 4 AM $ 0.000546
-4.25%
$ 204,625 $ 1,236
Jul 17, 3 AM $ 0.00057
+0.00%
$ 213,704 $ 1,030
Jul 17, 2 AM $ 0.00057
+0.00%
$ 213,704 $ 1,039
Jul 17, 1 AM $ 0.00057
+34.00%
$ 213,704 $ 1,039
Jul 17, 12 AM $ 0.000425
+1.28%
$ 159,481 $ 1,053
Jul 16, 11 PM $ 0.00042
-12.50%
$ 157,466 $ 1,046
Jul 16, 10 PM $ 0.00048
-22.58%
$ 179,961 $ 1,043
Jul 16, 9 PM $ 0.00062
+53.85%
$ 232,450 $ 1,042
Jul 16, 8 PM $ 0.000403
-12.06%
$ 151,093 $ 1,000
Jul 16, 7 PM $ 0.000458
-6.28%
$ 171,821 $ 1,007
Jul 16, 6 PM $ 0.000489
-18.36%
$ 183,336 $ 1,031
Jul 16, 5 PM $ 0.000599
-7.70%
$ 224,577 $ 1,119
Jul 16, 4 PM $ 0.000649
+25.05%
$ 243,323 $ 1,081
Jul 16, 3 PM $ 0.000519
-4.60%
$ 194,583 $ 1,079
Jul 16, 2 PM $ 0.000544
-8.88%
$ 203,956 $ 1,176
Jul 16, 1 PM $ 0.000597
+0.84%
$ 223,827 $ 880
Jul 16, 12 PM $ 0.000592
-3.38%
$ 221,952 $ 992
Jul 16, 11 AM $ 0.00131
-1.61%
$ 490,092 $ 32
Jul 16, 10 AM $ 0.00133
+1.15%
$ 498,114 $ 32
Jul 16, 9 AM $ 0.00132
+0.45%
$ 493,353 $ 32
Jul 16, 8 AM $ 0.00131
+78.74%
$ 492,536 $ 32
Jul 16, 7 AM $ 0.000735
-4.55%
$ 275,566 $ 4,641
Jul 16, 6 AM $ 0.00077
-0.90%
$ 288,688 $ 4,677
Jul 16, 5 AM $ 0.000777
-0.26%
$ 291,313 $ 4,725
Jul 16, 4 AM $ 0.000779
+0.00%
$ 292,062 $ 4,794
Jul 16, 3 AM $ 0.000779
+0.52%
$ 292,062 $ 4,897
Jul 16, 2 AM $ 0.000775
+0.00%
$ 290,563 $ 4,948
Jul 16, 1 AM $ 0.000775
+10.09%
$ 290,563 $ 5,009