Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2026 $0.00538
-9.55%
$2.02 million $1,487
May 16, 2026 $0.00594
+4.98%
$2.23 million $2,704
May 15, 2026 $0.00566
+0.75%
$2.12 million $597
May 14, 2026 $0.00562
-10.21%
$2.11 million $1,123
May 13, 2026 $0.00626
+9.12%
$2.35 million $1,844
May 12, 2026 $0.00574
+6.79%
$2.15 million $465
May 11, 2026 $0.00537
-4.21%
$2.01 million $189
May 10, 2026 $0.00561
-0.62%
$2.1 million $657
May 9, 2026 $0.00564
+2.41%
$2.12 million $1,233
May 8, 2026 $0.00551
+3.38%
$2.07 million $1,077
May 7, 2026 $0.00533
+5.65%
$2 million $1,394
May 6, 2026 $0.00504
-9.60%
$1.89 million $1,018
May 5, 2026 $0.00558
+0.61%
$2.09 million $1,151
May 4, 2026 $0.00555
+95.84%
$2.08 million $2,247
May 3, 2026 $0.00283
+2.84%
$1.06 million $0
May 2, 2026 $0.00276
-2.84%
$1.03 million $12
May 1, 2026 $0.00284
-0.34%
$1.06 million $3
Apr 30, 2026 $0.00284
+1.05%
$1.07 million $8
Apr 29, 2026 $0.00282
-2.96%
$1.06 million $6
Apr 28, 2026 $0.0029
-0.49%
$1.09 million $13
Apr 27, 2026 $0.00291
-1.83%
$1.09 million $39
Apr 26, 2026 $0.00297
+0.18%
$1.11 million $3
Apr 25, 2026 $0.00296
-0.81%
$1.11 million $45
Apr 24, 2026 $0.00299
+0.00%
$1.12 million $26
Apr 23, 2026 $0.00299
-0.54%
$1.12 million $11
Apr 22, 2026 $0.00301
-23.80%
$1.13 million $9
Apr 21, 2026 $0.00395
+31.45%
$1.48 million $159
Apr 20, 2026 $0.003
-24.96%
$1.13 million $3
Apr 19, 2026 $0.004
+38.08%
$1.5 million $40,783
Apr 18, 2026 $0.00289
-18.01%
$1.08 million $21
Apr 17, 2026 $0.00353
-28.36%
$1.32 million $53,335
Apr 16, 2026 $0.00615
-2.12%
$2.31 million $69,007
Apr 15, 2026 $0.00629
-5.81%
$2.36 million $51,834
Apr 14, 2026 $0.00668
-15.49%
$2.51 million $53,037
Apr 13, 2026 $0.00463
+13.16%
$1.73 million $55,192
Apr 12, 2026 $0.00409
+2.20%
$1.53 million $66,349
Apr 11, 2026 $0.004
+1.47%
$1.5 million $73,946
Apr 10, 2026 $0.00394
-17.15%
$1.48 million $12,696
Apr 9, 2026 $0.00476
+22.66%
$1.78 million $9,321
Apr 8, 2026 $0.00388
+13.42%
$1.45 million $9,350
Apr 7, 2026 $0.00342
+92.25%
$1.28 million $9,768
Apr 6, 2026 $0.00178
+1.13%
$667,013 $6
Apr 5, 2026 $0.00176
+0.17%
$658,358 $4
Apr 4, 2026 $0.00176
+0.59%
$659,388 $4
Apr 3, 2026 $0.00176
+2.67%
$658,175 $4
Apr 2, 2026 $0.00171
-0.42%
$642,844 $8
Apr 1, 2026 $0.00172
+0.56%
$646,478 $15
Mar 31, 2026 $0.00173
+11.94%
$648,889 $324
Mar 30, 2026 $0.00153
-26.44%
$572,547 $195
Mar 29, 2026 $0.00208
-0.29%
$778,333 $1,982