Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 AM $0.00499
+0.00%
$1.87 million $799
Jun 16, 1 AM $0.00499
-3.80%
$1.87 million $791
Jun 16, 12 AM $0.00519
+0.00%
$1.95 million $796
Jun 15, 11 PM $0.00519
-0.86%
$1.95 million $833
Jun 15, 10 PM $0.00524
+0.00%
$1.96 million $939
Jun 15, 9 PM $0.00524
-1.11%
$1.96 million $990
Jun 15, 8 PM $0.00529
+4.36%
$1.99 million $970
Jun 15, 7 PM $0.00507
-4.16%
$1.9 million $924
Jun 15, 6 PM $0.00529
+0.23%
$1.98 million $801
Jun 15, 5 PM $0.00528
+0.00%
$1.98 million $855
Jun 15, 4 PM $0.00528
+0.00%
$1.98 million $903
Jun 15, 3 PM $0.00528
+0.00%
$1.98 million $954
Jun 15, 2 PM $0.00528
+0.00%
$1.98 million $1,010
Jun 15, 1 PM $0.00528
+0.00%
$1.98 million $1,062
Jun 15, 12 PM $0.00528
+0.00%
$1.98 million $1,118
Jun 15, 11 AM $0.00528
+0.00%
$1.98 million $1,170
Jun 15, 10 AM $0.00528
+0.00%
$1.98 million $1,178
Jun 15, 9 AM $0.00528
-0.23%
$1.98 million $1,178
Jun 15, 8 AM $0.00529
+0.08%
$1.98 million $1,140
Jun 15, 7 AM $0.00529
+0.59%
$1.98 million $1,106
Jun 15, 6 AM $0.00526
-0.77%
$1.97 million $1,036
Jun 15, 5 AM $0.0053
+0.00%
$1.99 million $902
Jun 15, 4 AM $0.0053
+0.00%
$1.99 million $954
Jun 15, 3 AM $0.0053
-0.02%
$1.99 million $986
Jun 15, 2 AM $0.00533
+0.00%
$2 million $815
Jun 15, 1 AM $0.00533
+0.15%
$2 million $819
Jun 15, 12 AM $0.00532
-0.08%
$2 million $816
Jun 14, 11 PM $0.00533
-3.04%
$2 million $788
Jun 14, 10 PM $0.00548
+0.13%
$2.05 million $685
Jun 14, 9 PM $0.00547
-2.06%
$2.05 million $634
Jun 14, 8 PM $0.00559
+0.00%
$2.1 million $626
Jun 14, 7 PM $0.00559
+0.00%
$2.1 million $636
Jun 14, 6 PM $0.00559
+0.00%
$2.1 million $646
Jun 14, 5 PM $0.00559
+0.00%
$2.1 million $626
Jun 14, 4 PM $0.00559
+0.00%
$2.1 million $626
Jun 14, 3 PM $0.00559
+1.86%
$2.1 million $626
Jun 14, 2 PM $0.00549
+0.00%
$2.06 million $626
Jun 14, 1 PM $0.00549
+0.00%
$2.06 million $602
Jun 14, 12 PM $0.00549
+0.00%
$2.06 million $575
Jun 14, 11 AM $0.00549
+0.00%
$2.06 million $535
Jun 14, 10 AM $0.00549
+0.00%
$2.06 million $571
Jun 14, 9 AM $0.00549
+0.00%
$2.06 million $636
Jun 14, 8 AM $0.00549
+0.00%
$2.06 million $726
Jun 14, 7 AM $0.00549
+0.00%
$2.06 million $784
Jun 14, 6 AM $0.00549
-2.05%
$2.06 million $864
Jun 14, 5 AM $0.0056
+0.00%
$2.1 million $930
Jun 14, 4 AM $0.0056
+0.00%
$2.1 million $931
Jun 14, 3 AM $0.0056
+0.00%
$2.1 million $939
Jun 14, 2 AM $0.0056
+0.00%
$2.1 million $919
Jun 14, 1 AM $0.0056
+0.00%
$2.1 million $863