Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 AM $0.00467
+1.23%
$1.75 million $1,654
Jun 18, 8 AM $0.00462
+3.96%
$1.73 million $1,653
Jun 18, 7 AM $0.00444
+0.00%
$1.66 million $1,592
Jun 18, 6 AM $0.00444
-0.07%
$1.66 million $1,544
Jun 18, 5 AM $0.00444
+5.66%
$1.67 million $1,500
Jun 18, 4 AM $0.00419
+6.28%
$1.57 million $1,375
Jun 18, 3 AM $0.00395
+0.00%
$1.48 million $1,377
Jun 18, 2 AM $0.00395
-0.55%
$1.48 million $1,425
Jun 18, 1 AM $0.00397
-0.82%
$1.49 million $1,773
Jun 18, 12 AM $0.004
-0.55%
$1.5 million $1,780
Jun 17, 11 PM $0.00405
-0.02%
$1.52 million $1,735
Jun 17, 10 PM $0.00405
-0.49%
$1.52 million $1,729
Jun 17, 9 PM $0.00407
+0.25%
$1.53 million $1,703
Jun 17, 8 PM $0.00406
+2.99%
$1.52 million $1,671
Jun 17, 7 PM $0.00407
+4.76%
$1.53 million $1,631
Jun 17, 6 PM $0.00388
-0.56%
$1.46 million $1,601
Jun 17, 5 PM $0.00391
+2.06%
$1.46 million $1,596
Jun 17, 4 PM $0.00383
-0.05%
$1.44 million $1,593
Jun 17, 3 PM $0.00383
-0.26%
$1.44 million $1,642
Jun 17, 2 PM $0.00399
-0.70%
$1.5 million $1,657
Jun 17, 1 PM $0.00402
+3.40%
$1.51 million $1,678
Jun 17, 12 PM $0.00389
-6.38%
$1.46 million $1,585
Jun 17, 11 AM $0.00416
+6.89%
$1.56 million $1,572
Jun 17, 10 AM $0.00386
+0.13%
$1.45 million $1,565
Jun 17, 9 AM $0.00385
+0.73%
$1.44 million $1,558
Jun 17, 8 AM $0.00382
-6.60%
$1.43 million $1,545
Jun 17, 7 AM $0.00409
+0.00%
$1.53 million $1,522
Jun 17, 1 AM $0.00514
+0.33%
$1.93 million $1,249
Jun 17, 12 AM $0.00514
+0.00%
$1.93 million $1,226
Jun 16, 11 PM $0.00514
+0.00%
$1.93 million $1,174
Jun 16, 10 PM $0.00514
+5.98%
$1.93 million $1,112
Jun 16, 9 PM $0.00485
+0.00%
$1.82 million $1,056
Jun 16, 8 PM $0.00486
+0.00%
$1.82 million $1,061
Jun 16, 7 PM $0.00486
+0.27%
$1.82 million $1,063
Jun 16, 6 PM $0.00485
+0.00%
$1.82 million $1,135
Jun 16, 5 PM $0.00485
-0.04%
$1.82 million $1,090
Jun 16, 4 PM $0.00485
-5.42%
$1.82 million $1,021
Jun 16, 3 PM $0.00513
+0.00%
$1.92 million $990
Jun 16, 2 PM $0.00488
+0.49%
$1.83 million $938
Jun 16, 1 PM $0.0051
+4.13%
$1.91 million $887
Jun 16, 12 PM $0.00489
-4.64%
$1.83 million $835
Jun 16, 11 AM $0.00513
+0.00%
$1.92 million $788
Jun 16, 10 AM $0.00513
+0.00%
$1.92 million $736
Jun 16, 9 AM $0.00513
+3.78%
$1.92 million $685
Jun 16, 8 AM $0.00494
-4.26%
$1.85 million $675
Jun 16, 7 AM $0.00516
-0.29%
$1.94 million $680
Jun 16, 6 AM $0.00518
+0.00%
$1.94 million $680
Jun 16, 5 AM $0.00518
+0.00%
$1.94 million $778
Jun 16, 4 AM $0.00518
+3.72%
$1.94 million $728
Jun 16, 3 AM $0.00499
+0.00%
$1.87 million $661