Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2022 $0.0233
-5.51%
$9.31 million $123,323
Dec 8, 2022 $0.0246
-5.05%
$9.86 million $148,332
Dec 7, 2022 $0.0259
-0.03%
$10.35 million $140,657
Dec 6, 2022 $0.0259
-1.38%
$10.35 million $142,792
Dec 5, 2022 $0.0262
+1.46%
$10.5 million $128,911
Dec 4, 2022 $0.0259
-0.80%
$10.34 million $203,494
Dec 3, 2022 $0.0261
-0.23%
$10.43 million $146,994
Dec 2, 2022 $0.0261
-0.10%
$10.45 million $116,054
Dec 1, 2022 $0.0261
-0.88%
$10.46 million $172,674
Nov 30, 2022 $0.0261
-5.65%
$10.43 million $148,244
Nov 29, 2022 $0.0276
+0.00%
$11.06 million $196,453
Nov 28, 2022 $0.0277
-1.78%
$11.06 million $180,285
Nov 27, 2022 $0.0281
-5.17%
$11.26 million $145,837
Nov 26, 2022 $0.0297
+3.84%
$11.86 million $168,399
Nov 25, 2022 $0.0284
+1.54%
$11.36 million $204,062
Nov 24, 2022 $0.0281
-0.20%
$11.22 million $158,574
Nov 23, 2022 $0.0281
+3.25%
$11.26 million $139,189
Nov 22, 2022 $0.0273
-0.53%
$10.91 million $113,565
Nov 21, 2022 $0.0274
-2.53%
$10.97 million $140,557
Nov 20, 2022 $0.0281
-0.80%
$11.24 million $130,160
Nov 19, 2022 $0.0283
-0.07%
$11.3 million $124,894
Nov 18, 2022 $0.0283
+0.72%
$11.31 million $133,750
Nov 17, 2022 $0.0281
-0.34%
$11.23 million $101,897
Nov 16, 2022 $0.0282
-3.56%
$11.28 million $151,140
Nov 15, 2022 $0.0292
+0.58%
$11.7 million $119,670
Nov 14, 2022 $0.0291
-0.08%
$11.64 million $122,207
Nov 13, 2022 $0.0291
-1.10%
$11.64 million $149,642
Nov 12, 2022 $0.0294
-1.11%
$11.77 million $108,024
Nov 11, 2022 $0.0297
-5.14%
$11.89 million $185,867
Nov 10, 2022 $0.0313
+4.29%
$12.53 million $134,379
Nov 9, 2022 $0.0302
-8.79%
$12.09 million $169,777
Nov 8, 2022 $0.0331
-13.72%
$13.25 million $288,155
Nov 7, 2022 $0.0384
+3.10%
$15.35 million $195,222
Nov 6, 2022 $0.0372
-1.95%
$14.89 million $204,434
Nov 5, 2022 $0.038
-0.31%
$15.19 million $231,331
Nov 4, 2022 $0.0381
+0.70%
$15.24 million $265,470
Nov 3, 2022 $0.0378
+1.75%
$15.13 million $244,701
Nov 2, 2022 $0.0372
-0.98%
$14.88 million $266,380
Nov 1, 2022 $0.0376
-2.72%
$15.03 million $287,008
Oct 31, 2022 $0.0386
+1.67%
$15.45 million $288,565
Oct 30, 2022 $0.038
-6.43%
$15.19 million $290,269
Oct 29, 2022 $0.0406
-0.30%
$16.24 million $282,876
Oct 28, 2022 $0.0407
-0.57%
$16.29 million $265,821
Oct 27, 2022 $0.041
+2.60%
$16.38 million $288,002
Oct 26, 2022 $0.0399
-0.94%
$15.97 million $265,390
Oct 25, 2022 $0.0403
+3.68%
$16.12 million $204,431
Oct 24, 2022 $0.0389
-1.05%
$15.55 million $233,142
Oct 23, 2022 $0.0393
+0.50%
$15.71 million $277,449
Oct 22, 2022 $0.0391
-5.67%
$15.64 million $437,232
Oct 21, 2022 $0.0414
+2.35%
$16.58 million $319,117