Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 PM $0.0051
+0.00%
$1.91 million $783
Jun 20, 8 PM $0.0051
-0.08%
$1.91 million $854
Jun 20, 7 PM $0.0051
+0.00%
$1.91 million $932
Jun 20, 6 PM $0.0051
-0.74%
$1.91 million $932
Jun 20, 5 PM $0.00514
+0.00%
$1.93 million $931
Jun 20, 4 PM $0.00514
-0.23%
$1.93 million $931
Jun 20, 3 PM $0.00515
+0.23%
$1.93 million $949
Jun 20, 2 PM $0.00514
-0.16%
$1.93 million $978
Jun 20, 1 PM $0.00515
+0.00%
$1.93 million $921
Jun 20, 12 PM $0.00515
-3.68%
$1.93 million $949
Jun 20, 11 AM $0.00535
+4.66%
$2 million $950
Jun 20, 10 AM $0.00511
-0.93%
$1.92 million $916
Jun 20, 9 AM $0.00516
-0.12%
$1.93 million $888
Jun 20, 8 AM $0.00516
+0.00%
$1.94 million $870
Jun 20, 7 AM $0.00516
-2.91%
$1.94 million $927
Jun 20, 6 AM $0.00532
-0.43%
$1.99 million $949
Jun 20, 5 AM $0.00534
+0.62%
$2 million $996
Jun 20, 4 AM $0.00531
-0.41%
$1.99 million $1,023
Jun 20, 3 AM $0.00533
+2.80%
$2 million $1,022
Jun 20, 2 AM $0.00534
+9.54%
$2 million $1,005
Jun 20, 1 AM $0.00487
+0.27%
$1.83 million $954
Jun 20, 12 AM $0.00486
-4.69%
$1.82 million $1,047
Jun 19, 10 PM $0.00529
+0.08%
$1.98 million $1,082
Jun 19, 9 PM $0.00529
+3.87%
$1.98 million $1,060
Jun 19, 8 PM $0.00509
-3.94%
$1.91 million $999
Jun 19, 7 PM $0.0053
+0.00%
$1.99 million $969
Jun 19, 6 PM $0.0053
+0.00%
$1.99 million $983
Jun 19, 5 PM $0.0053
+0.00%
$1.99 million $1,108
Jun 19, 4 PM $0.0053
-0.38%
$1.99 million $1,195
Jun 19, 3 PM $0.00532
-0.56%
$1.99 million $1,426
Jun 19, 2 PM $0.00535
+0.00%
$2.01 million $2,309
Jun 19, 1 PM $0.00535
-0.02%
$2.01 million $2,341
Jun 19, 12 PM $0.00535
+0.00%
$2.01 million $2,341
Jun 19, 11 AM $0.00535
+0.00%
$2.01 million $2,378
Jun 19, 10 AM $0.00535
+0.00%
$2.01 million $5,015
Jun 19, 9 AM $0.00535
+0.00%
$2.01 million $5,125
Jun 19, 8 AM $0.00535
+0.02%
$2.01 million $5,140
Jun 19, 7 AM $0.00535
+0.00%
$2.01 million $5,197
Jun 19, 1 AM $0.00582
+0.00%
$2.18 million $5,229
Jun 19, 12 AM $0.00582
+0.00%
$2.18 million $5,232
Jun 18, 11 PM $0.00582
+0.00%
$2.18 million $5,274
Jun 18, 10 PM $0.00582
+5.62%
$2.18 million $5,299
Jun 18, 9 PM $0.00551
+0.00%
$2.07 million $5,319
Jun 18, 8 PM $0.0057
-0.18%
$2.14 million $5,377
Jun 18, 7 PM $0.00571
+2.96%
$2.14 million $5,389
Jun 18, 6 PM $0.00553
-3.27%
$2.07 million $5,459
Jun 18, 5 PM $0.00574
+1.31%
$2.15 million $5,386
Jun 18, 4 PM $0.00567
-2.58%
$2.13 million $5,345
Jun 18, 10 AM $0.00446
-4.49%
$1.67 million $1,664
Jun 18, 9 AM $0.00467
+1.23%
$1.75 million $1,654