Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $0.0049
-0.20%
$1.84 million $74
Jun 22, 9 PM $0.00491
+0.00%
$1.84 million $76
Jun 22, 8 PM $0.00491
+0.20%
$1.84 million $76
Jun 22, 7 PM $0.0049
+0.00%
$1.84 million $75
Jun 22, 6 PM $0.0049
-0.33%
$1.84 million $75
Jun 22, 5 PM $0.00491
+0.00%
$1.84 million $75
Jun 22, 4 PM $0.00491
+0.00%
$1.84 million $75
Jun 22, 3 PM $0.00491
+0.00%
$1.84 million $123
Jun 22, 2 PM $0.00491
+0.00%
$1.84 million $133
Jun 22, 1 PM $0.00491
+0.00%
$1.84 million $334
Jun 22, 12 PM $0.00491
+0.00%
$1.84 million $334
Jun 22, 11 AM $0.00491
+0.45%
$1.84 million $335
Jun 22, 10 AM $0.00489
+0.00%
$1.83 million $275
Jun 22, 9 AM $0.00489
+0.00%
$1.83 million $275
Jun 22, 8 AM $0.00489
+0.00%
$1.83 million $273
Jun 22, 7 AM $0.00489
+0.00%
$1.83 million $273
Jun 22, 6 AM $0.00489
+0.00%
$1.83 million $273
Jun 22, 5 AM $0.00489
+0.00%
$1.83 million $273
Jun 22, 4 AM $0.00489
+0.00%
$1.83 million $273
Jun 22, 3 AM $0.00489
+0.00%
$1.83 million $273
Jun 22, 2 AM $0.00489
+0.00%
$1.83 million $273
Jun 22, 1 AM $0.00489
+0.00%
$1.83 million $273
Jun 22, 12 AM $0.00489
+0.00%
$1.83 million $273
Jun 21, 11 PM $0.00489
+0.00%
$1.83 million $274
Jun 21, 10 PM $0.00489
+0.00%
$1.83 million $273
Jun 21, 9 PM $0.00489
+0.00%
$1.83 million $270
Jun 21, 8 PM $0.00489
+0.00%
$1.83 million $270
Jun 21, 7 PM $0.00489
+0.00%
$1.83 million $275
Jun 21, 6 PM $0.00489
-0.75%
$1.83 million $275
Jun 21, 5 PM $0.00493
+0.00%
$1.85 million $275
Jun 21, 4 PM $0.00493
-1.70%
$1.85 million $275
Jun 21, 3 PM $0.00497
-0.86%
$1.86 million $239
Jun 21, 2 PM $0.00501
-2.01%
$1.88 million $233
Jun 21, 1 PM $0.00511
+0.00%
$1.92 million $88
Jun 21, 12 PM $0.00511
+0.25%
$1.92 million $88
Jun 21, 11 AM $0.0051
-0.27%
$1.91 million $105
Jun 21, 10 AM $0.00511
+0.00%
$1.92 million $151
Jun 21, 9 AM $0.00511
+0.00%
$1.92 million $207
Jun 21, 8 AM $0.00511
+0.00%
$1.92 million $279
Jun 21, 7 AM $0.00511
+0.00%
$1.92 million $279
Jun 21, 6 AM $0.00511
+0.00%
$1.92 million $281
Jun 21, 5 AM $0.00511
+0.00%
$1.92 million $305
Jun 21, 4 AM $0.00511
+0.00%
$1.92 million $338
Jun 21, 3 AM $0.00511
+0.00%
$1.92 million $396
Jun 21, 2 AM $0.00511
+0.00%
$1.92 million $476
Jun 21, 1 AM $0.00511
+0.00%
$1.92 million $582
Jun 21, 12 AM $0.00511
+0.27%
$1.92 million $640
Jun 20, 11 PM $0.0051
+0.00%
$1.91 million $714
Jun 20, 10 PM $0.0051
+0.00%
$1.91 million $714
Jun 20, 9 PM $0.0051
+0.00%
$1.91 million $783