Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2023 $0.0299
-0.95%
$11.96 million $174,614
Mar 17, 2023 $0.0302
+3.53%
$12.08 million $291,668
Mar 16, 2023 $0.0291
+2.10%
$11.66 million $199,055
Mar 15, 2023 $0.0285
+1.04%
$11.42 million $436,307
Mar 14, 2023 $0.0283
-0.47%
$11.31 million $169,459
Mar 13, 2023 $0.0284
+0.29%
$11.36 million $1.19 million
Mar 12, 2023 $0.0283
-0.44%
$11.3 million $5.79 million
Mar 11, 2023 $0.0284
+7.86%
$11.36 million $466,505
Mar 10, 2023 $0.0263
-9.49%
$10.52 million $123,448
Mar 9, 2023 $0.0291
-10.28%
$11.63 million $2.37 million
Mar 8, 2023 $0.0324
+28.87%
$12.95 million $226,280
Mar 7, 2023 $0.0251
+59.11%
$10.05 million $55,903
Mar 6, 2023 $0.0158
-51.25%
$6.32 million $29,016
Mar 5, 2023 $0.0324
+7.62%
$12.95 million $662,594
Mar 4, 2023 $0.0301
-0.45%
$12.05 million $121,789
Mar 3, 2023 $0.0303
+6.79%
$12.11 million $526,452
Mar 2, 2023 $0.0283
+2.63%
$11.3 million $184,437
Mar 1, 2023 $0.0276
+5.94%
$11.02 million $759,262
Feb 28, 2023 $0.026
+4.23%
$10.4 million $1.1 million
Feb 27, 2023 $0.0249
+1.04%
$9.97 million $141,842
Feb 26, 2023 $0.0247
+2.19%
$9.88 million $827,898
Feb 25, 2023 $0.0242
-1.93%
$9.67 million $100,124
Feb 24, 2023 $0.0246
-1.89%
$9.84 million $283,505
Feb 23, 2023 $0.0251
-2.77%
$10.03 million $108,257
Feb 22, 2023 $0.0257
+2.81%
$10.29 million $134,932
Feb 21, 2023 $0.025
-9.40%
$10 million $145,793
Feb 20, 2023 $0.0276
+10.30%
$11.03 million $189,659
Feb 19, 2023 $0.025
-1.10%
$10 million $93,189
Feb 18, 2023 $0.0253
+2.23%
$10.11 million $818,245
Feb 17, 2023 $0.0248
+1.55%
$9.91 million $201,166
Feb 16, 2023 $0.0244
-1.58%
$9.75 million $100,713
Feb 15, 2023 $0.0247
+0.61%
$9.9 million $1.21 million
Feb 14, 2023 $0.0246
+1.07%
$9.84 million $448,491
Feb 13, 2023 $0.0244
-4.99%
$9.74 million $134,228
Feb 12, 2023 $0.0256
+2.12%
$10.25 million $4.51 million
Feb 11, 2023 $0.0251
-0.94%
$10.05 million $3.94 million
Feb 10, 2023 $0.0254
-1.72%
$10.17 million $1.21 million
Feb 9, 2023 $0.0259
-1.18%
$10.34 million $2.66 million
Feb 8, 2023 $0.0262
+1.46%
$10.47 million $2.39 million
Feb 7, 2023 $0.0258
-7.71%
$10.32 million $231,463
Feb 6, 2023 $0.028
+1.19%
$11.18 million $762,292
Feb 5, 2023 $0.0276
-3.47%
$11.05 million $217,379
Feb 4, 2023 $0.0286
-4.12%
$11.43 million $77,762
Feb 3, 2023 $0.0299
+13.61%
$11.94 million $357,897
Feb 2, 2023 $0.0263
+4.78%
$10.52 million $378,708
Feb 1, 2023 $0.0251
+2.47%
$10.04 million $209,805
Jan 31, 2023 $0.0245
+0.84%
$9.79 million $71,396
Jan 30, 2023 $0.0243
-10.85%
$9.72 million $92,191
Jan 29, 2023 $0.0272
+8.65%
$10.87 million $184,652
Jan 28, 2023 $0.025
-1.41%
$10 million $121,136