Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 PM $0.00395
+0.00%
$1.48 million $951
Jun 24, 10 PM $0.00395
+0.00%
$1.48 million $955
Jun 24, 9 PM $0.00395
+0.00%
$1.48 million $926
Jun 24, 8 PM $0.00395
+0.23%
$1.48 million $926
Jun 24, 7 PM $0.00394
+0.00%
$1.48 million $923
Jun 24, 6 PM $0.00394
-0.68%
$1.48 million $923
Jun 24, 5 PM $0.00397
+0.00%
$1.49 million $1,047
Jun 24, 4 PM $0.00397
+0.00%
$1.49 million $1,071
Jun 24, 3 PM $0.00397
-2.74%
$1.49 million $1,184
Jun 24, 2 PM $0.00408
+3.97%
$1.53 million $1,188
Jun 24, 1 PM $0.00393
-0.23%
$1.47 million $772
Jun 24, 12 PM $0.00393
+0.25%
$1.48 million $778
Jun 24, 11 AM $0.00392
-0.48%
$1.47 million $809
Jun 24, 10 AM $0.00394
+0.00%
$1.48 million $800
Jun 24, 9 AM $0.00394
-2.40%
$1.48 million $863
Jun 24, 8 AM $0.00404
-0.32%
$1.52 million $1,043
Jun 24, 7 AM $0.00405
-1.10%
$1.52 million $1,012
Jun 24, 6 AM $0.0041
+0.00%
$1.54 million $1,006
Jun 24, 5 AM $0.0041
+0.00%
$1.54 million $1,006
Jun 24, 4 AM $0.0041
-0.80%
$1.54 million $998
Jun 24, 3 AM $0.00459
+0.00%
$1.72 million $632
Jun 24, 2 AM $0.00459
+0.00%
$1.72 million $632
Jun 24, 1 AM $0.00459
+0.00%
$1.72 million $632
Jun 24, 12 AM $0.00459
+0.00%
$1.72 million $638
Jun 23, 11 PM $0.00459
-0.07%
$1.72 million $638
Jun 23, 10 PM $0.00459
+0.00%
$1.72 million $634
Jun 23, 9 PM $0.00459
+0.00%
$1.72 million $635
Jun 23, 8 PM $0.00459
+0.00%
$1.72 million $635
Jun 23, 7 PM $0.00459
+0.00%
$1.72 million $636
Jun 23, 6 PM $0.00459
+1.39%
$1.72 million $636
Jun 23, 5 PM $0.00453
+0.11%
$1.7 million $511
Jun 23, 4 PM $0.00452
+0.00%
$1.7 million $487
Jun 23, 3 PM $0.00452
-0.59%
$1.7 million $487
Jun 23, 2 PM $0.00455
-0.22%
$1.71 million $369
Jun 23, 1 PM $0.00456
+0.22%
$1.71 million $364
Jun 23, 12 PM $0.00455
+0.00%
$1.71 million $355
Jun 23, 11 AM $0.00455
+0.38%
$1.71 million $321
Jun 23, 10 AM $0.00453
-4.23%
$1.7 million $388
Jun 23, 9 AM $0.00491
+0.00%
$1.84 million $80
Jun 23, 8 AM $0.00491
+0.20%
$1.84 million $82
Jun 23, 7 AM $0.0049
+0.00%
$1.84 million $78
Jun 23, 6 AM $0.0049
+0.00%
$1.84 million $78
Jun 23, 5 AM $0.0049
+0.00%
$1.84 million $78
Jun 23, 4 AM $0.0049
+0.00%
$1.84 million $78
Jun 23, 3 AM $0.0049
+0.00%
$1.84 million $78
Jun 23, 2 AM $0.0049
+0.00%
$1.84 million $78
Jun 23, 1 AM $0.0049
+0.00%
$1.84 million $78
Jun 23, 12 AM $0.0049
+0.00%
$1.84 million $73
Jun 22, 11 PM $0.0049
+0.00%
$1.84 million $73
Jun 22, 10 PM $0.0049
-0.20%
$1.84 million $74