Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 AM $0.00447
-0.38%
$1.67 million $27
Jun 27, 12 AM $0.00448
+0.00%
$1.68 million $15
Jun 26, 11 PM $0.00448
+0.00%
$1.68 million $19
Jun 26, 10 PM $0.00448
+0.00%
$1.68 million $19
Jun 26, 9 PM $0.00448
+0.00%
$1.68 million $31
Jun 26, 8 PM $0.00448
+0.00%
$1.68 million $53
Jun 26, 7 PM $0.00448
+0.00%
$1.68 million $101
Jun 26, 6 PM $0.00448
+0.00%
$1.68 million $153
Jun 26, 5 PM $0.00448
+0.00%
$1.68 million $205
Jun 26, 4 PM $0.00448
+0.00%
$1.68 million $243
Jun 26, 3 PM $0.00448
+0.00%
$1.68 million $293
Jun 26, 2 PM $0.00448
+0.00%
$1.68 million $604
Jun 26, 1 PM $0.00448
+0.00%
$1.68 million $648
Jun 26, 12 PM $0.00448
+0.00%
$1.68 million $696
Jun 26, 11 AM $0.00448
+0.00%
$1.68 million $743
Jun 26, 10 AM $0.00448
+0.00%
$1.68 million $798
Jun 26, 9 AM $0.00448
+0.00%
$1.68 million $1,176
Jun 26, 8 AM $0.00448
+0.00%
$1.68 million $1,264
Jun 26, 7 AM $0.00448
+0.00%
$1.68 million $1,300
Jun 26, 6 AM $0.00448
+0.00%
$1.68 million $1,374
Jun 26, 5 AM $0.00448
+0.00%
$1.68 million $1,424
Jun 26, 4 AM $0.00448
+0.00%
$1.68 million $2,342
Jun 26, 3 AM $0.00448
+0.00%
$1.68 million $2,346
Jun 26, 2 AM $0.00448
+0.07%
$1.68 million $2,385
Jun 26, 1 AM $0.00448
-0.11%
$1.68 million $2,446
Jun 26, 12 AM $0.00448
-0.22%
$1.68 million $2,534
Jun 25, 11 PM $0.00449
+0.00%
$1.69 million $2,548
Jun 25, 10 PM $0.00449
-0.11%
$1.69 million $2,548
Jun 25, 9 PM $0.0045
-0.42%
$1.69 million $2,565
Jun 25, 8 PM $0.00452
+0.00%
$1.69 million $2,543
Jun 25, 7 PM $0.00452
+0.00%
$1.69 million $2,498
Jun 25, 6 PM $0.00452
+0.00%
$1.69 million $2,446
Jun 25, 5 PM $0.00452
+0.00%
$1.69 million $2,396
Jun 25, 4 PM $0.00452
+0.00%
$1.69 million $2,356
Jun 25, 3 PM $0.0045
-2.30%
$1.69 million $2,309
Jun 25, 2 PM $0.00461
+0.00%
$1.73 million $1,998
Jun 25, 1 PM $0.00461
+0.00%
$1.73 million $2,378
Jun 25, 12 PM $0.00461
+0.02%
$1.73 million $2,330
Jun 25, 11 AM $0.0046
+0.00%
$1.73 million $2,286
Jun 25, 10 AM $0.0046
+14.69%
$1.73 million $2,242
Jun 25, 9 AM $0.00401
-0.12%
$1.51 million $1,865
Jun 25, 8 AM $0.00402
+0.00%
$1.51 million $1,838
Jun 25, 7 AM $0.00402
-6.07%
$1.51 million $1,837
Jun 25, 6 AM $0.00428
+0.00%
$1.6 million $1,769
Jun 25, 5 AM $0.00428
+3.51%
$1.6 million $1,721
Jun 25, 4 AM $0.00413
+0.00%
$1.55 million $806
Jun 25, 3 AM $0.00413
+0.02%
$1.55 million $812
Jun 25, 2 AM $0.00413
+2.20%
$1.55 million $1,129
Jun 25, 1 AM $0.00404
+2.72%
$1.52 million $1,066
Jun 25, 12 AM $0.00394
-0.35%
$1.48 million $969