Waves Enterprise Historical Data

WEST Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00601
+0.00%
$ 2.25 million $ 296
Jun 10, 7 AM $ 0.00601
+0.00%
$ 2.25 million $ 377
Jun 10, 6 AM $ 0.00601
+0.00%
$ 2.25 million $ 432
Jun 10, 5 AM $ 0.00601
+0.00%
$ 2.25 million $ 488
Jun 10, 4 AM $ 0.00601
+0.00%
$ 2.25 million $ 570
Jun 10, 3 AM $ 0.00601
+0.00%
$ 2.25 million $ 625
Jun 10, 2 AM $ 0.00601
+0.00%
$ 2.25 million $ 710
Jun 10, 1 AM $ 0.00601
+0.00%
$ 2.25 million $ 766
Jun 10, 12 AM $ 0.00601
+0.00%
$ 2.25 million $ 778
Jun 9, 11 PM $ 0.00601
+0.00%
$ 2.25 million $ 778
Jun 9, 10 PM $ 0.00601
+0.00%
$ 2.25 million $ 802
Jun 9, 9 PM $ 0.00601
+0.00%
$ 2.25 million $ 856
Jun 9, 8 PM $ 0.00601
+0.00%
$ 2.25 million $ 907
Jun 9, 7 PM $ 0.00601
+0.00%
$ 2.25 million $ 953
Jun 9, 6 PM $ 0.00601
+0.00%
$ 2.25 million $ 1,006
Jun 9, 5 PM $ 0.00601
+0.00%
$ 2.25 million $ 1,054
Jun 9, 4 PM $ 0.00601
+0.00%
$ 2.25 million $ 1,102
Jun 9, 3 PM $ 0.00601
+0.42%
$ 2.25 million $ 1,148
Jun 9, 2 PM $ 0.00598
-4.59%
$ 2.24 million $ 1,107
Jun 9, 1 PM $ 0.00627
+0.00%
$ 2.35 million $ 1,135
Jun 9, 12 PM $ 0.00627
+1.01%
$ 2.35 million $ 1,143
Jun 9, 11 AM $ 0.00621
+0.39%
$ 2.33 million $ 1,125
Jun 9, 10 AM $ 0.00619
+0.00%
$ 2.32 million $ 1,151
Jun 9, 9 AM $ 0.00619
+0.00%
$ 2.32 million $ 1,183
Jun 9, 8 AM $ 0.00619
+2.11%
$ 2.32 million $ 1,171
Jun 9, 7 AM $ 0.00606
+5.12%
$ 2.27 million $ 1,086
Jun 9, 6 AM $ 0.00576
+0.00%
$ 2.16 million $ 1,036
Jun 9, 5 AM $ 0.00576
-2.11%
$ 2.16 million $ 984
Jun 9, 4 AM $ 0.00589
-4.94%
$ 2.21 million $ 991
Jun 9, 3 AM $ 0.00619
+6.43%
$ 2.32 million $ 940
Jun 9, 2 AM $ 0.00582
-1.14%
$ 2.18 million $ 851
Jun 9, 1 AM $ 0.00615
-0.37%
$ 2.31 million $ 799
Jun 9, 12 AM $ 0.00617
+0.00%
$ 2.31 million $ 783
Jun 8, 11 PM $ 0.00617
+4.88%
$ 2.31 million $ 784
Jun 8, 10 PM $ 0.00589
-0.22%
$ 2.21 million $ 760
Jun 8, 9 PM $ 0.0059
+0.22%
$ 2.21 million $ 707
Jun 8, 8 PM $ 0.00589
-4.48%
$ 2.21 million $ 655
Jun 8, 7 PM $ 0.00616
+4.39%
$ 2.31 million $ 625
Jun 8, 6 PM $ 0.0059
+0.29%
$ 2.21 million $ 620
Jun 8, 5 PM $ 0.00589
-4.65%
$ 2.21 million $ 629
Jun 8, 4 PM $ 0.00617
+4.88%
$ 2.31 million $ 633
Jun 8, 3 PM $ 0.00589
-4.65%
$ 2.21 million $ 632
Jun 8, 2 PM $ 0.00617
+0.41%
$ 2.31 million $ 630
Jun 8, 1 PM $ 0.00615
+0.94%
$ 2.31 million $ 629
Jun 8, 12 PM $ 0.00617
+2.35%
$ 2.31 million $ 610
Jun 8, 11 AM $ 0.00603
+4.74%
$ 2.26 million $ 626
Jun 8, 10 AM $ 0.00576
-0.09%
$ 2.16 million $ 635
Jun 8, 9 AM $ 0.00576
-4.05%
$ 2.16 million $ 659
Jun 8, 8 AM $ 0.00601
+0.00%
$ 2.25 million $ 660
Jun 8, 7 AM $ 0.00601
-0.79%
$ 2.25 million $ 660