Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2023 $0.0042
+3.08%
$1.68 million $38,890
Nov 22, 2023 $0.00408
+0.42%
$1.63 million $35,360
Nov 21, 2023 $0.00406
-6.50%
$1.63 million $50,498
Nov 20, 2023 $0.00435
+3.18%
$1.74 million $39,318
Nov 19, 2023 $0.00422
+3.12%
$1.69 million $53,826
Nov 18, 2023 $0.00409
-5.43%
$1.64 million $51,288
Nov 17, 2023 $0.00433
+0.65%
$1.73 million $46,951
Nov 16, 2023 $0.0043
-6.49%
$1.72 million $45,164
Nov 15, 2023 $0.00459
+10.42%
$1.84 million $49,966
Nov 14, 2023 $0.00416
-2.87%
$1.66 million $47,297
Nov 13, 2023 $0.00428
-0.16%
$1.71 million $46,114
Nov 12, 2023 $0.00429
-2.76%
$1.71 million $48,492
Nov 11, 2023 $0.00441
-2.37%
$1.76 million $46,654
Nov 10, 2023 $0.00451
+4.88%
$1.81 million $50,820
Nov 9, 2023 $0.0043
-0.70%
$1.72 million $48,354
Nov 8, 2023 $0.00433
+2.07%
$1.73 million $47,981
Nov 7, 2023 $0.00425
-1.98%
$1.7 million $51,014
Nov 6, 2023 $0.00433
-0.06%
$1.73 million $70,159
Nov 5, 2023 $0.00434
-1.52%
$1.74 million $44,023
Nov 4, 2023 $0.00441
+1.23%
$1.76 million $44,423
Nov 3, 2023 $0.00435
+3.90%
$1.74 million $44,129
Nov 2, 2023 $0.00418
-3.11%
$1.67 million $52,905
Nov 1, 2023 $0.00432
+0.10%
$1.73 million $51,876
Oct 31, 2023 $0.00431
-0.50%
$1.73 million $38,933
Oct 30, 2023 $0.00433
-4.18%
$1.73 million $51,490
Oct 29, 2023 $177.09
+1.27%
$70.84 billion $1.52 million
Oct 28, 2023 $174.52
+4.86%
$69.81 billion $42.96 million
Oct 27, 2023 $165.99
-16.36%
$66.4 billion $71.61 million
Oct 26, 2023 $198.44
+4.63K%
$79.38 billion $8.59 million
Oct 25, 2023 $4.2
+6.82%
$1.68 billion $564,047
Oct 24, 2023 $3.93
+33.02%
$1.57 billion $4.21 million
Oct 23, 2023 $2.96
+8.19%
$1.18 billion $478,277
Oct 22, 2023 $2.74
+2.14%
$1.1 billion $853,582
Oct 21, 2023 $2.69
-1.15%
$1.07 billion $51,522
Oct 20, 2023 $2.72
+5.73%
$1.09 billion $131,470
Oct 19, 2023 $2.55
-0.73%
$1.02 billion $176,754
Oct 18, 2023 $2.58
-0.61%
$1.03 billion $92,234
Oct 17, 2023 $2.59
-6.20%
$1.03 billion $115,939
Oct 16, 2023 $2.77
-7.81%
$1.11 billion $882,570
Oct 15, 2023 $3
-3.11%
$1.2 billion $723,903
Oct 14, 2023 $3.1
+1.45%
$1.24 billion $145,536
Oct 13, 2023 $3.06
-3.98%
$1.22 billion $747,783
Oct 12, 2023 $3.18
-6.02%
$1.27 billion $254,540
Oct 11, 2023 $3.38
+0.85%
$1.35 billion $27,198
Oct 10, 2023 $3.35
+0.19%
$1.34 billion $71,921
Oct 9, 2023 $3.33
-0.90%
$1.33 billion $46,052
Oct 8, 2023 $3.36
-1.59%
$1.35 billion $39,176
Oct 7, 2023 $3.42
-2.20%
$1.37 billion $68,324
Oct 6, 2023 $3.49
-2.36%
$1.4 billion $69,718
Oct 5, 2023 $3.58
-1.52%
$1.43 billion $104,161