Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2023 $0.0042
+3.08%
$1.68 million $38,890
Nov 22, 2023 $0.00408
+0.42%
$1.63 million $35,360
Nov 21, 2023 $0.00406
-6.50%
$1.63 million $50,498
Nov 20, 2023 $0.00435
+3.18%
$1.74 million $39,318
Nov 19, 2023 $0.00422
+3.12%
$1.69 million $53,826
Nov 18, 2023 $0.00409
-5.43%
$1.64 million $51,288
Nov 17, 2023 $0.00433
+0.65%
$1.73 million $46,951
Nov 16, 2023 $0.0043
-6.49%
$1.72 million $45,164
Nov 15, 2023 $0.00459
+10.42%
$1.84 million $49,966
Nov 14, 2023 $0.00416
-2.87%
$1.66 million $47,297
Nov 13, 2023 $0.00428
-0.16%
$1.71 million $46,114
Nov 12, 2023 $0.00429
-2.76%
$1.71 million $48,492
Nov 11, 2023 $0.00441
-2.37%
$1.76 million $46,654
Nov 10, 2023 $0.00451
+4.88%
$1.81 million $50,820
Nov 9, 2023 $0.0043
-0.70%
$1.72 million $48,354
Nov 8, 2023 $0.00433
+2.07%
$1.73 million $47,981
Nov 7, 2023 $0.00425
-1.98%
$1.7 million $51,014
Nov 6, 2023 $0.00433
-0.06%
$1.73 million $70,159
Nov 5, 2023 $0.00434
-1.52%
$1.74 million $44,023
Nov 4, 2023 $0.00441
+1.23%
$1.76 million $44,423
Nov 3, 2023 $0.00435
+3.90%
$1.74 million $44,129
Nov 2, 2023 $0.00418
-3.11%
$1.67 million $52,905
Nov 1, 2023 $0.00432
+0.10%
$1.73 million $51,876
Oct 31, 2023 $0.00431
-0.50%
$1.73 million $38,933
Oct 30, 2023 $0.00433
-4.18%
$1.73 million $51,490
Oct 29, 2023 $177.09
+1.27%
$70.84 billion $1.52 million
Oct 28, 2023 $174.52
+4.86%
$69.81 billion $42.96 million
Oct 27, 2023 $165.99
-16.36%
$66.4 billion $71.61 million
Oct 26, 2023 $198.44
+4.63K%
$79.38 billion $8.59 million
Oct 25, 2023 $4.2
+6.82%
$1.68 billion $564,047
Oct 24, 2023 $3.93
+33.02%
$1.57 billion $4.21 million
Oct 23, 2023 $2.96
+8.19%
$1.18 billion $478,277
Oct 22, 2023 $2.74
+2.14%
$1.1 billion $853,582
Oct 21, 2023 $2.69
-1.15%
$1.07 billion $51,522
Oct 20, 2023 $2.72
+5.73%
$1.09 billion $131,470
Oct 19, 2023 $2.55
-0.73%
$1.02 billion $176,754
Oct 18, 2023 $2.58
-0.61%
$1.03 billion $92,234
Oct 17, 2023 $2.59
-6.20%
$1.03 billion $115,939
Oct 16, 2023 $2.77
-7.81%
$1.11 billion $882,570
Oct 15, 2023 $3
-3.11%
$1.2 billion $723,903
Oct 14, 2023 $3.1
+1.45%
$1.24 billion $145,536
Oct 13, 2023 $3.06
-3.98%
$1.22 billion $747,783
Oct 12, 2023 $3.18
-6.02%
$1.27 billion $254,540
Oct 11, 2023 $3.38
+0.85%
$1.35 billion $27,198
Oct 10, 2023 $3.35
+0.19%
$1.34 billion $71,921
Oct 9, 2023 $3.33
-0.90%
$1.33 billion $46,052
Oct 8, 2023 $3.36
-1.59%
$1.35 billion $39,176
Oct 7, 2023 $3.42
-2.20%
$1.37 billion $68,324
Oct 6, 2023 $3.49
-2.36%
$1.4 billion $69,718
Oct 5, 2023 $3.58
-1.52%
$1.43 billion $104,161