Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 5 AM $0.00424
+0.00%
$1.59 million $445
Jul 5, 4 AM $0.00424
+0.76%
$1.59 million $445
Jul 5, 3 AM $0.00421
+0.00%
$1.58 million $475
Jul 5, 2 AM $0.00421
+0.00%
$1.58 million $471
Jul 5, 1 AM $0.00421
+0.00%
$1.58 million $471
Jul 5, 12 AM $0.00421
+0.00%
$1.58 million $471
Jul 4, 11 PM $0.00421
+0.00%
$1.58 million $471
Jul 4, 10 PM $0.00421
+0.00%
$1.58 million $471
Jul 4, 9 PM $0.00421
+0.00%
$1.58 million $469
Jul 4, 8 PM $0.00421
+0.00%
$1.58 million $469
Jul 4, 7 PM $0.00421
+0.00%
$1.58 million $469
Jul 4, 6 PM $0.00421
+0.00%
$1.58 million $469
Jul 4, 5 PM $0.00421
+0.00%
$1.58 million $470
Jul 4, 4 PM $0.00421
-0.07%
$1.58 million $466
Jul 4, 3 PM $0.00421
+0.00%
$1.58 million $462
Jul 4, 2 PM $0.00421
+0.00%
$1.58 million $438
Jul 4, 1 PM $0.00421
+0.36%
$1.58 million $387
Jul 4, 12 PM $0.0042
+0.86%
$1.57 million $305
Jul 4, 11 AM $0.00416
+0.00%
$1.56 million $274
Jul 4, 10 AM $0.00416
-1.51%
$1.56 million $278
Jul 4, 9 AM $0.00423
+6.20%
$1.59 million $276
Jul 4, 8 AM $0.00398
+0.18%
$1.49 million $231
Jul 4, 7 AM $0.00397
+0.25%
$1.49 million $198
Jul 4, 6 AM $0.00396
-6.58%
$1.49 million $135
Jul 4, 5 AM $0.00424
+4.78%
$1.59 million $64
Jul 4, 4 AM $0.00405
-4.72%
$1.52 million $70
Jul 4, 3 AM $0.00425
+0.00%
$1.59 million $14
Jul 4, 2 AM $0.00425
+0.00%
$1.59 million $138
Jul 4, 1 AM $0.00425
+0.00%
$1.59 million $138
Jul 4, 12 AM $0.00425
+0.00%
$1.59 million $138
Jul 3, 11 PM $0.00425
+0.00%
$1.59 million $138
Jul 3, 10 PM $0.00425
+0.00%
$1.59 million $138
Jul 3, 9 PM $0.00425
+0.00%
$1.59 million $138
Jul 3, 8 PM $0.00425
+0.00%
$1.59 million $138
Jul 3, 7 PM $0.00425
+0.00%
$1.59 million $141
Jul 3, 6 PM $0.00425
-0.65%
$1.59 million $166
Jul 3, 5 PM $0.00428
+0.00%
$1.6 million $164
Jul 3, 4 PM $0.00428
+0.00%
$1.6 million $164
Jul 3, 3 PM $0.00428
+0.00%
$1.6 million $164
Jul 3, 2 PM $0.00428
+0.00%
$1.6 million $164
Jul 3, 1 PM $0.00428
+0.00%
$1.6 million $164
Jul 3, 12 PM $0.00428
+0.00%
$1.6 million $170
Jul 3, 11 AM $0.00428
+0.19%
$1.6 million $170
Jul 3, 10 AM $0.00427
+0.00%
$1.6 million $172
Jul 3, 9 AM $0.00427
+0.00%
$1.6 million $172
Jul 3, 8 AM $0.00427
+0.00%
$1.6 million $172
Jul 3, 7 AM $0.00427
-0.93%
$1.6 million $172
Jul 3, 6 AM $0.00431
+0.00%
$1.62 million $164
Jul 3, 5 AM $0.00431
+0.00%
$1.62 million $164
Jul 3, 4 AM $0.00431
+0.00%
$1.62 million $164