Waves Enterprise Historical Data

WEST Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0055
+3.30%
$ 2.06 million $ 1,033
Jun 12, 9 AM $ 0.00533
-2.70%
$ 2 million $ 972
Jun 12, 8 AM $ 0.00548
+0.14%
$ 2.05 million $ 952
Jun 12, 7 AM $ 0.00547
+2.89%
$ 2.05 million $ 963
Jun 12, 6 AM $ 0.00539
-1.41%
$ 2.02 million $ 928
Jun 12, 5 AM $ 0.00546
+2.80%
$ 2.05 million $ 1,040
Jun 12, 4 AM $ 0.00532
+0.00%
$ 1.99 million $ 1,094
Jun 12, 3 AM $ 0.00532
-0.09%
$ 1.99 million $ 1,126
Jun 12, 2 AM $ 0.00532
-5.17%
$ 1.99 million $ 1,058
Jun 12, 1 AM $ 0.00561
+4.68%
$ 2.1 million $ 1,000
Jun 12, 12 AM $ 0.00536
-4.27%
$ 2.01 million $ 994
Jun 11, 11 PM $ 0.0056
+0.00%
$ 2.1 million $ 1,047
Jun 11, 10 PM $ 0.0056
+5.17%
$ 2.1 million $ 1,044
Jun 11, 9 PM $ 0.00532
+0.00%
$ 2 million $ 999
Jun 11, 8 PM $ 0.00532
-1.61%
$ 2 million $ 988
Jun 11, 7 PM $ 0.00541
+1.54%
$ 2.03 million $ 1,055
Jun 11, 6 PM $ 0.00533
-0.02%
$ 2 million $ 1,090
Jun 11, 5 PM $ 0.00533
-2.93%
$ 2 million $ 1,118
Jun 11, 4 PM $ 0.00549
+2.90%
$ 2.06 million $ 1,074
Jun 11, 3 PM $ 0.00534
-1.19%
$ 2 million $ 1,030
Jun 11, 2 PM $ 0.0054
+0.00%
$ 2.02 million $ 998
Jun 11, 1 PM $ 0.00535
-0.58%
$ 2.01 million $ 997
Jun 11, 12 PM $ 0.00538
-2.16%
$ 2.02 million $ 994
Jun 11, 11 AM $ 0.0055
+3.81%
$ 2.06 million $ 987
Jun 11, 10 AM $ 0.0053
-0.13%
$ 1.99 million $ 962
Jun 11, 9 AM $ 0.00531
+0.00%
$ 1.99 million $ 961
Jun 11, 8 AM $ 0.00531
-0.19%
$ 1.99 million $ 961
Jun 11, 7 AM $ 0.00532
+0.00%
$ 1.99 million $ 952
Jun 11, 6 AM $ 0.00532
-5.56%
$ 1.99 million $ 952
Jun 11, 5 AM $ 0.00563
-5.03%
$ 2.11 million $ 823
Jun 11, 4 AM $ 0.00593
-0.42%
$ 2.22 million $ 760
Jun 11, 3 AM $ 0.00595
+9.57%
$ 2.23 million $ 696
Jun 11, 2 AM $ 0.00571
-1.84%
$ 2.14 million $ 579
Jun 11, 1 AM $ 0.00582
-0.09%
$ 2.18 million $ 541
Jun 11, 12 AM $ 0.00583
-1.90%
$ 2.18 million $ 489
Jun 10, 11 PM $ 0.00594
-0.08%
$ 2.23 million $ 374
Jun 10, 10 PM $ 0.00594
+3.75%
$ 2.23 million $ 329
Jun 10, 9 PM $ 0.00573
+0.67%
$ 2.15 million $ 278
Jun 10, 8 PM $ 0.00569
-1.49%
$ 2.13 million $ 234
Jun 10, 7 PM $ 0.00578
+0.00%
$ 2.17 million $ 147
Jun 10, 6 PM $ 0.00578
-3.39%
$ 2.17 million $ 80
Jun 10, 5 PM $ 0.00598
+0.00%
$ 2.24 million $ 8
Jun 10, 4 PM $ 0.00598
+0.00%
$ 2.24 million $ 8
Jun 10, 3 PM $ 0.00598
+0.00%
$ 2.24 million $ 11
Jun 10, 2 PM $ 0.00598
+0.00%
$ 2.24 million $ 102
Jun 10, 1 PM $ 0.00598
+0.17%
$ 2.24 million $ 124
Jun 10, 12 PM $ 0.00597
-0.35%
$ 2.24 million $ 177
Jun 10, 11 AM $ 0.00599
-0.30%
$ 2.25 million $ 261
Jun 10, 10 AM $ 0.00601
+0.00%
$ 2.25 million $ 269
Jun 10, 9 AM $ 0.00601
+0.00%
$ 2.25 million $ 269