Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2024 $0.00655
-11.30%
$2.62 million $84,326
Jan 11, 2024 $0.00739
-11.68%
$2.95 million $217,758
Jan 10, 2024 $0.00836
+42.33%
$3.34 million $629,761
Jan 9, 2024 $0.00587
-0.78%
$2.35 million $49,521
Jan 8, 2024 $0.00597
+0.58%
$2.39 million $49,468
Jan 7, 2024 $0.00594
-12.92%
$2.38 million $58,773
Jan 6, 2024 $0.00678
-6.84%
$2.71 million $206,452
Jan 5, 2024 $0.00728
+52.67%
$2.91 million $968,851
Jan 4, 2024 $0.00477
+28.82%
$1.91 million $87,365
Jan 3, 2024 $0.00369
-25.67%
$1.48 million $68,972
Jan 2, 2024 $0.00497
+3.66%
$1.99 million $39,855
Jan 1, 2024 $0.00479
-8.16%
$1.92 million $44,363
Dec 31, 2023 $0.00521
+0.22%
$2.09 million $38,340
Dec 30, 2023 $0.00523
-2.92%
$2.09 million $35,872
Dec 29, 2023 $0.00539
-8.60%
$2.16 million $39,088
Dec 28, 2023 $0.0059
-2.67%
$2.36 million $568,981
Dec 27, 2023 $0.00607
+4.43%
$2.43 million $63,558
Dec 26, 2023 $0.00581
-8.62%
$2.33 million $938,423
Dec 25, 2023 $0.00635
+13.23%
$2.54 million $59,291
Dec 24, 2023 $0.0056
+20.78%
$2.24 million $97,647
Dec 23, 2023 $0.00464
+13.56%
$1.85 million $457,857
Dec 22, 2023 $0.00417
-2.53%
$1.67 million $47,867
Dec 21, 2023 $0.00429
-8.60%
$1.71 million $57,703
Dec 20, 2023 $0.00469
-11.75%
$1.88 million $62,540
Dec 19, 2023 $0.00531
-2.74%
$2.12 million $47,038
Dec 18, 2023 $0.00547
-15.59%
$2.19 million $52,181
Dec 17, 2023 $0.00647
-1.47%
$2.59 million $56,906
Dec 16, 2023 $0.00657
+17.44%
$2.63 million $71,580
Dec 15, 2023 $0.00559
+1.80%
$2.23 million $33,539
Dec 14, 2023 $0.0055
-1.24%
$2.2 million $38,426
Dec 13, 2023 $0.00557
-1.68%
$2.23 million $43,040
Dec 12, 2023 $0.00566
+8.64%
$2.26 million $41,928
Dec 11, 2023 $0.00523
+1.03%
$2.09 million $42,179
Dec 10, 2023 $0.00517
+1.19%
$2.07 million $41,484
Dec 9, 2023 $0.00506
-2.96%
$2.02 million $36,000
Dec 8, 2023 $0.00521
+3.19%
$2.08 million $43,908
Dec 7, 2023 $0.00504
-2.25%
$2.02 million $31,167
Dec 6, 2023 $0.00516
-3.94%
$2.07 million $47,321
Dec 5, 2023 $0.00537
-1.10%
$2.15 million $43,924
Dec 4, 2023 $0.00543
+1.28%
$2.17 million $51,122
Dec 3, 2023 $0.00537
-2.22%
$2.15 million $54,093
Dec 2, 2023 $0.00549
-0.14%
$2.2 million $63,681
Dec 1, 2023 $0.0055
-17.16%
$2.2 million $62,197
Nov 30, 2023 $0.00665
+11.03%
$2.66 million $68,444
Nov 29, 2023 $0.00599
+5.48%
$2.39 million $63,569
Nov 28, 2023 $0.00568
+5.17%
$2.27 million $74,244
Nov 27, 2023 $0.0054
+3.08%
$2.16 million $65,614
Nov 26, 2023 $0.00523
+21.89%
$2.09 million $104,939
Nov 25, 2023 $0.00429
+2.39%
$1.72 million $43,659
Nov 24, 2023 $0.00419
-0.30%
$1.68 million $37,918