Waves Enterprise Historical Data

WEST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.000152
-28.30%
$ 56,988 $ 2,680
Jul 20, 2 AM $ 0.000212
+59.40%
$ 79,483 $ 2,763
Jul 20, 1 AM $ 0.000133
-61.34%
$ 49,864 $ 2,213
Jul 20, 12 AM $ 0.000344
+0.00%
$ 128,972 $ 457
Jul 19, 11 PM $ 0.000344
+0.00%
$ 128,972 $ 467
Jul 19, 10 PM $ 0.000344
+0.00%
$ 128,972 $ 1,171
Jul 19, 9 PM $ 0.000344
+0.29%
$ 128,972 $ 1,175
Jul 19, 8 PM $ 0.000343
+0.00%
$ 128,597 $ 1,179
Jul 19, 7 PM $ 0.000343
+0.00%
$ 128,597 $ 1,179
Jul 19, 6 PM $ 0.000343
+0.00%
$ 128,597 $ 1,179
Jul 19, 5 PM $ 0.000343
+0.00%
$ 128,597 $ 1,229
Jul 19, 4 PM $ 0.000343
-10.68%
$ 128,597 $ 1,268
Jul 19, 3 PM $ 0.000384
-5.88%
$ 143,969 $ 1,185
Jul 19, 2 PM $ 0.000408
+5.70%
$ 152,967 $ 1,207
Jul 19, 1 PM $ 0.000386
+0.00%
$ 144,719 $ 1,393
Jul 19, 12 PM $ 0.000386
+0.00%
$ 144,719 $ 1,393
Jul 19, 11 AM $ 0.000386
+12.21%
$ 144,719 $ 1,397
Jul 19, 10 AM $ 0.000344
+0.00%
$ 128,972 $ 1,443
Jul 19, 9 AM $ 0.000344
+0.00%
$ 128,972 $ 1,483
Jul 19, 8 AM $ 0.000344
+0.00%
$ 128,972 $ 1,483
Jul 19, 7 AM $ 0.000344
-1.71%
$ 128,972 $ 1,483
Jul 19, 6 AM $ 0.00035
-0.24%
$ 131,222 $ 1,451
Jul 19, 5 AM $ 0.000351
+0.24%
$ 131,538 $ 1,452
Jul 19, 4 AM $ 0.00035
+2.34%
$ 131,222 $ 1,458
Jul 19, 3 AM $ 0.000342
-11.17%
$ 128,223 $ 1,616
Jul 19, 2 AM $ 0.000385
-0.26%
$ 144,344 $ 2,046
Jul 19, 1 AM $ 0.000386
-3.50%
$ 144,719 $ 1,971
Jul 19, 12 AM $ 0.0004
+0.00%
$ 149,968 $ 2,783
Jul 18, 11 PM $ 0.0004
+5.82%
$ 149,968 $ 2,773
Jul 18, 10 PM $ 0.000378
-0.68%
$ 141,720 $ 2,069
Jul 18, 9 PM $ 0.000381
-2.42%
$ 142,683 $ 2,090
Jul 18, 8 PM $ 0.00039
+0.00%
$ 146,219 $ 2,150
Jul 18, 7 PM $ 0.00039
+0.00%
$ 146,219 $ 2,150
Jul 18, 6 PM $ 0.00039
+0.00%
$ 146,219 $ 2,150
Jul 18, 5 PM $ 0.00039
-3.94%
$ 146,219 $ 2,172
Jul 18, 4 PM $ 0.000407
+16.38%
$ 152,719 $ 2,454
Jul 18, 3 PM $ 0.00035
-9.33%
$ 131,222 $ 9,411
Jul 18, 2 PM $ 0.000386
-22.80%
$ 144,719 $ 9,381
Jul 18, 1 PM $ 0.0005
-0.08%
$ 187,460 $ 9,194
Jul 18, 12 PM $ 0.0005
-3.84%
$ 187,613 $ 9,210
Jul 18, 11 AM $ 0.00052
+9.79%
$ 195,109 $ 9,206
Jul 18, 10 AM $ 0.000474
+0.85%
$ 177,712 $ 9,092
Jul 18, 9 AM $ 0.00047
+0.00%
$ 176,212 $ 9,053
Jul 18, 8 AM $ 0.00047
-0.16%
$ 176,212 $ 9,053
Jul 18, 7 AM $ 0.000471
+0.16%
$ 176,492 $ 9,064
Jul 18, 6 AM $ 0.00047
+0.00%
$ 176,212 $ 9,055
Jul 18, 5 AM $ 0.00047
+12.71%
$ 176,212 $ 9,072
Jul 18, 4 AM $ 0.000417
-16.60%
$ 156,342 $ 9,066
Jul 18, 3 AM $ 0.0005
+31.93%
$ 187,460 $ 9,111
Jul 18, 2 AM $ 0.000379
+0.00%
$ 142,095 $ 8,542