Waves Enterprise Historical Data

WEST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.00549
+0.00%
$ 2.06 million $ 575
Jun 14, 11 AM $ 0.00549
+0.00%
$ 2.06 million $ 535
Jun 14, 10 AM $ 0.00549
+0.00%
$ 2.06 million $ 571
Jun 14, 9 AM $ 0.00549
+0.00%
$ 2.06 million $ 636
Jun 14, 8 AM $ 0.00549
+0.00%
$ 2.06 million $ 726
Jun 14, 7 AM $ 0.00549
+0.00%
$ 2.06 million $ 784
Jun 14, 6 AM $ 0.00549
-2.05%
$ 2.06 million $ 864
Jun 14, 5 AM $ 0.0056
+0.00%
$ 2.1 million $ 930
Jun 14, 4 AM $ 0.0056
+0.00%
$ 2.1 million $ 931
Jun 14, 3 AM $ 0.0056
+0.00%
$ 2.1 million $ 939
Jun 14, 2 AM $ 0.0056
+0.00%
$ 2.1 million $ 919
Jun 14, 1 AM $ 0.0056
+0.00%
$ 2.1 million $ 863
Jun 14, 12 AM $ 0.0056
+0.00%
$ 2.1 million $ 863
Jun 13, 11 PM $ 0.0056
+0.00%
$ 2.1 million $ 911
Jun 13, 10 PM $ 0.0056
+0.00%
$ 2.1 million $ 990
Jun 13, 9 PM $ 0.0056
+0.00%
$ 2.1 million $ 998
Jun 13, 8 PM $ 0.0056
+0.00%
$ 2.1 million $ 1,076
Jun 13, 7 PM $ 0.0056
+2.08%
$ 2.1 million $ 1,122
Jun 13, 6 PM $ 0.00549
+0.00%
$ 2.06 million $ 1,178
Jun 13, 5 PM $ 0.00549
+0.00%
$ 2.06 million $ 1,208
Jun 13, 4 PM $ 0.00549
+0.00%
$ 2.06 million $ 1,213
Jun 13, 3 PM $ 0.00549
+0.00%
$ 2.06 million $ 1,165
Jun 13, 2 PM $ 0.00549
+0.00%
$ 2.06 million $ 1,113
Jun 13, 1 PM $ 0.00549
-0.62%
$ 2.06 million $ 1,129
Jun 13, 12 PM $ 0.00552
-1.09%
$ 2.07 million $ 1,156
Jun 13, 11 AM $ 0.00558
+0.59%
$ 2.09 million $ 1,200
Jun 13, 10 AM $ 0.00555
+1.46%
$ 2.08 million $ 1,208
Jun 13, 9 AM $ 0.00547
-2.46%
$ 2.05 million $ 1,209
Jun 13, 8 AM $ 0.00561
+1.47%
$ 2.1 million $ 1,130
Jun 13, 7 AM $ 0.00553
+0.09%
$ 2.07 million $ 1,073
Jun 13, 6 AM $ 0.00552
+3.56%
$ 2.07 million $ 1,022
Jun 13, 5 AM $ 0.00533
+0.00%
$ 2 million $ 957
Jun 13, 4 AM $ 0.00533
-0.09%
$ 2 million $ 914
Jun 13, 3 AM $ 0.00534
+0.00%
$ 2 million $ 906
Jun 13, 2 AM $ 0.00534
+0.00%
$ 2 million $ 1,047
Jun 13, 1 AM $ 0.00534
+0.00%
$ 2 million $ 1,186
Jun 13, 12 AM $ 0.00534
+0.00%
$ 2 million $ 1,196
Jun 12, 11 PM $ 0.00534
+0.70%
$ 2 million $ 1,202
Jun 12, 10 PM $ 0.0053
-4.50%
$ 1.99 million $ 1,198
Jun 12, 9 PM $ 0.00555
-0.16%
$ 2.08 million $ 1,255
Jun 12, 8 PM $ 0.00556
+0.00%
$ 2.08 million $ 1,233
Jun 12, 7 PM $ 0.00556
+2.94%
$ 2.08 million $ 1,197
Jun 12, 6 PM $ 0.0054
+0.52%
$ 2.02 million $ 1,177
Jun 12, 5 PM $ 0.00537
+0.34%
$ 2.01 million $ 1,141
Jun 12, 4 PM $ 0.00535
+0.00%
$ 2.01 million $ 1,128
Jun 12, 3 PM $ 0.00535
+0.00%
$ 2.01 million $ 1,164
Jun 12, 2 PM $ 0.00535
+0.00%
$ 2.01 million $ 1,196
Jun 12, 1 PM $ 0.00535
-2.73%
$ 2.01 million $ 1,152
Jun 12, 12 PM $ 0.0055
+0.00%
$ 2.06 million $ 1,101
Jun 12, 11 AM $ 0.0055
+0.00%
$ 2.06 million $ 1,054