Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 6 AM $0.00416
+0.00%
$1.56 million $234
Jul 7, 5 AM $0.00416
-1.28%
$1.56 million $242
Jul 7, 4 AM $0.00422
+0.07%
$1.58 million $257
Jul 7, 3 AM $0.00421
+0.00%
$1.58 million $309
Jul 7, 2 AM $0.00421
+0.00%
$1.58 million $369
Jul 7, 1 AM $0.00421
+0.00%
$1.58 million $424
Jul 7, 12 AM $0.00421
+0.00%
$1.58 million $480
Jul 6, 11 PM $0.00421
+0.00%
$1.58 million $532
Jul 6, 10 PM $0.00421
+0.00%
$1.58 million $708
Jul 6, 9 PM $0.00421
+0.00%
$1.58 million $763
Jul 6, 8 PM $0.00421
+0.00%
$1.58 million $819
Jul 6, 7 PM $0.00421
+0.00%
$1.58 million $875
Jul 6, 6 PM $0.00421
-0.73%
$1.58 million $931
Jul 6, 5 PM $0.00424
+0.00%
$1.59 million $1,001
Jul 6, 4 PM $0.00424
+1.56%
$1.59 million $1,085
Jul 6, 3 PM $0.00418
-0.64%
$1.57 million $1,088
Jul 6, 2 PM $0.00421
+0.00%
$1.58 million $1,123
Jul 6, 1 PM $0.00421
+0.00%
$1.58 million $1,228
Jul 6, 12 PM $0.00421
+0.00%
$1.58 million $1,228
Jul 6, 11 AM $0.00421
+0.00%
$1.58 million $1,228
Jul 6, 10 AM $0.00421
-1.13%
$1.58 million $1,232
Jul 6, 9 AM $0.00425
+0.00%
$1.59 million $1,207
Jul 6, 8 AM $0.00425
+0.21%
$1.59 million $1,208
Jul 6, 7 AM $0.00424
+0.00%
$1.59 million $1,210
Jul 6, 6 AM $0.00424
+0.00%
$1.59 million $1,174
Jul 6, 5 AM $0.00424
-0.05%
$1.59 million $1,110
Jul 6, 4 AM $0.00425
+0.00%
$1.59 million $1,025
Jul 6, 3 AM $0.00425
+0.00%
$1.59 million $986
Jul 6, 2 AM $0.00425
+0.00%
$1.59 million $934
Jul 6, 1 AM $0.00425
+0.00%
$1.59 million $878
Jul 6, 12 AM $0.00425
+0.00%
$1.59 million $822
Jul 5, 11 PM $0.00425
+3.86%
$1.59 million $766
Jul 5, 10 PM $0.00409
+0.00%
$1.53 million $591
Jul 5, 9 PM $0.00409
+0.00%
$1.53 million $541
Jul 5, 8 PM $0.00409
+0.00%
$1.53 million $485
Jul 5, 7 PM $0.00409
+0.00%
$1.53 million $429
Jul 5, 6 PM $0.00409
-1.21%
$1.53 million $373
Jul 5, 5 PM $0.00414
-1.38%
$1.55 million $294
Jul 5, 4 PM $0.0042
+0.00%
$1.57 million $215
Jul 5, 3 PM $0.0042
+0.00%
$1.57 million $211
Jul 5, 2 PM $0.0042
-0.28%
$1.57 million $179
Jul 5, 1 PM $0.00421
+0.00%
$1.58 million $130
Jul 5, 12 PM $0.00421
+0.00%
$1.58 million $208
Jul 5, 11 AM $0.00421
+0.00%
$1.58 million $239
Jul 5, 10 AM $0.00421
+0.21%
$1.58 million $235
Jul 5, 9 AM $0.0042
+0.00%
$1.58 million $229
Jul 5, 8 AM $0.0042
-0.97%
$1.58 million $273
Jul 5, 7 AM $0.00424
+0.00%
$1.59 million $298
Jul 5, 6 AM $0.00424
+0.00%
$1.59 million $374
Jul 5, 5 AM $0.00424
+0.00%
$1.59 million $445