Waves Enterprise Historical Data

WEST Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.00488
+0.49%
$ 1.83 million $ 938
Jun 16, 1 PM $ 0.0051
+4.13%
$ 1.91 million $ 887
Jun 16, 12 PM $ 0.00489
-4.64%
$ 1.83 million $ 835
Jun 16, 11 AM $ 0.00513
+0.00%
$ 1.92 million $ 788
Jun 16, 10 AM $ 0.00513
+0.00%
$ 1.92 million $ 736
Jun 16, 9 AM $ 0.00513
+3.78%
$ 1.92 million $ 685
Jun 16, 8 AM $ 0.00494
-4.26%
$ 1.85 million $ 675
Jun 16, 7 AM $ 0.00516
-0.29%
$ 1.94 million $ 680
Jun 16, 6 AM $ 0.00518
+0.00%
$ 1.94 million $ 680
Jun 16, 5 AM $ 0.00518
+0.00%
$ 1.94 million $ 778
Jun 16, 4 AM $ 0.00518
+3.72%
$ 1.94 million $ 728
Jun 16, 3 AM $ 0.00499
+0.00%
$ 1.87 million $ 661
Jun 16, 2 AM $ 0.00499
+0.00%
$ 1.87 million $ 799
Jun 16, 1 AM $ 0.00499
-3.80%
$ 1.87 million $ 791
Jun 16, 12 AM $ 0.00519
+0.00%
$ 1.95 million $ 796
Jun 15, 11 PM $ 0.00519
-0.86%
$ 1.95 million $ 833
Jun 15, 10 PM $ 0.00524
+0.00%
$ 1.96 million $ 939
Jun 15, 9 PM $ 0.00524
-1.11%
$ 1.96 million $ 990
Jun 15, 8 PM $ 0.00529
+4.36%
$ 1.99 million $ 970
Jun 15, 7 PM $ 0.00507
-4.16%
$ 1.9 million $ 924
Jun 15, 6 PM $ 0.00529
+0.23%
$ 1.98 million $ 801
Jun 15, 5 PM $ 0.00528
+0.00%
$ 1.98 million $ 855
Jun 15, 4 PM $ 0.00528
+0.00%
$ 1.98 million $ 903
Jun 15, 3 PM $ 0.00528
+0.00%
$ 1.98 million $ 954
Jun 15, 2 PM $ 0.00528
+0.00%
$ 1.98 million $ 1,010
Jun 15, 1 PM $ 0.00528
+0.00%
$ 1.98 million $ 1,062
Jun 15, 12 PM $ 0.00528
+0.00%
$ 1.98 million $ 1,118
Jun 15, 11 AM $ 0.00528
+0.00%
$ 1.98 million $ 1,170
Jun 15, 10 AM $ 0.00528
+0.00%
$ 1.98 million $ 1,178
Jun 15, 9 AM $ 0.00528
-0.23%
$ 1.98 million $ 1,178
Jun 15, 8 AM $ 0.00529
+0.08%
$ 1.98 million $ 1,140
Jun 15, 7 AM $ 0.00529
+0.59%
$ 1.98 million $ 1,106
Jun 15, 6 AM $ 0.00526
-0.77%
$ 1.97 million $ 1,036
Jun 15, 5 AM $ 0.0053
+0.00%
$ 1.99 million $ 902
Jun 15, 4 AM $ 0.0053
+0.00%
$ 1.99 million $ 954
Jun 15, 3 AM $ 0.0053
-0.02%
$ 1.99 million $ 986
Jun 15, 2 AM $ 0.00533
+0.00%
$ 2 million $ 815
Jun 15, 1 AM $ 0.00533
+0.15%
$ 2 million $ 819
Jun 15, 12 AM $ 0.00532
-0.08%
$ 2 million $ 816
Jun 14, 11 PM $ 0.00533
-3.04%
$ 2 million $ 788
Jun 14, 10 PM $ 0.00548
+0.13%
$ 2.05 million $ 685
Jun 14, 9 PM $ 0.00547
-2.06%
$ 2.05 million $ 634
Jun 14, 8 PM $ 0.00559
+0.00%
$ 2.1 million $ 626
Jun 14, 7 PM $ 0.00559
+0.00%
$ 2.1 million $ 636
Jun 14, 6 PM $ 0.00559
+0.00%
$ 2.1 million $ 646
Jun 14, 5 PM $ 0.00559
+0.00%
$ 2.1 million $ 626
Jun 14, 4 PM $ 0.00559
+0.00%
$ 2.1 million $ 626
Jun 14, 3 PM $ 0.00559
+1.86%
$ 2.1 million $ 626
Jun 14, 2 PM $ 0.00549
+0.00%
$ 2.06 million $ 626
Jun 14, 1 PM $ 0.00549
+0.00%
$ 2.06 million $ 602