Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 8 AM $0.00423
-0.09%
$1.58 million $1,495
Jul 9, 7 AM $0.00423
+0.00%
$1.59 million $1,572
Jul 9, 6 AM $0.00423
+0.00%
$1.59 million $1,632
Jul 9, 5 AM $0.00423
+0.00%
$1.59 million $1,684
Jul 9, 4 AM $0.00423
+0.00%
$1.59 million $1,712
Jul 9, 3 AM $0.00423
+0.00%
$1.59 million $1,720
Jul 9, 2 AM $0.00423
+0.00%
$1.59 million $1,724
Jul 9, 1 AM $0.00423
+0.00%
$1.59 million $1,716
Jul 9, 12 AM $0.00423
+0.00%
$1.59 million $1,766
Jul 8, 11 PM $0.00423
+0.52%
$1.59 million $1,815
Jul 8, 10 PM $0.00421
+0.00%
$1.58 million $1,807
Jul 8, 9 PM $0.00421
+4.86%
$1.58 million $1,790
Jul 8, 8 PM $0.00401
+0.00%
$1.5 million $1,874
Jul 8, 7 PM $0.00401
+0.35%
$1.5 million $1,836
Jul 8, 6 PM $0.004
-0.45%
$1.5 million $1,840
Jul 8, 5 PM $0.00402
-0.20%
$1.51 million $1,608
Jul 8, 4 PM $0.00403
+0.00%
$1.51 million $1,568
Jul 8, 3 PM $0.00403
-0.37%
$1.51 million $1,568
Jul 8, 2 PM $0.00404
-4.08%
$1.52 million $1,568
Jul 8, 1 PM $0.00421
-0.19%
$1.58 million $1,588
Jul 8, 12 PM $0.00422
+0.00%
$1.58 million $1,609
Jul 8, 11 AM $0.00422
+0.00%
$1.58 million $1,617
Jul 8, 10 AM $0.00422
+0.00%
$1.58 million $1,648
Jul 8, 9 AM $0.00422
+0.00%
$1.58 million $1,664
Jul 8, 8 AM $0.00422
+0.12%
$1.58 million $1,740
Jul 8, 7 AM $0.00422
+0.00%
$1.58 million $1,689
Jul 8, 6 AM $0.00422
+0.00%
$1.58 million $1,804
Jul 8, 5 AM $0.00422
+0.00%
$1.58 million $1,812
Jul 8, 4 AM $0.00422
+0.00%
$1.58 million $1,826
Jul 8, 3 AM $0.00422
-0.38%
$1.58 million $1,762
Jul 8, 2 AM $0.00423
+0.00%
$1.59 million $1,702
Jul 8, 1 AM $0.00423
+0.26%
$1.59 million $1,650
Jul 8, 12 AM $0.00422
-0.52%
$1.58 million $1,552
Jul 7, 11 PM $0.00424
+0.26%
$1.59 million $1,439
Jul 7, 10 PM $0.00423
-0.07%
$1.59 million $1,379
Jul 7, 9 PM $0.00424
+4.57%
$1.59 million $1,326
Jul 7, 8 PM $0.00405
+1.55%
$1.52 million $1,053
Jul 7, 7 PM $0.00399
+0.28%
$1.5 million $1,039
Jul 7, 6 PM $0.00398
-0.35%
$1.49 million $987
Jul 7, 5 PM $0.00399
+0.05%
$1.5 million $972
Jul 7, 4 PM $0.00399
+0.20%
$1.5 million $932
Jul 7, 3 PM $0.00398
-0.48%
$1.49 million $882
Jul 7, 2 PM $0.004
+1.42%
$1.5 million $842
Jul 7, 1 PM $0.00394
-0.18%
$1.48 million $781
Jul 7, 12 PM $0.00395
+0.00%
$1.48 million $728
Jul 7, 11 AM $0.00395
-1.35%
$1.48 million $661
Jul 7, 10 AM $0.004
-2.32%
$1.5 million $582
Jul 7, 9 AM $0.0041
-1.49%
$1.54 million $531
Jul 7, 8 AM $0.00416
+0.00%
$1.56 million $407
Jul 7, 7 AM $0.00416
+0.00%
$1.56 million $372