Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2024 $0.0131
+1.57%
$5.23 million $30,263
Apr 20, 2024 $0.0129
+2.28%
$5.15 million $22,950
Apr 19, 2024 $0.0126
+3.16%
$5.03 million $32,521
Apr 18, 2024 $0.0124
+0.18%
$4.97 million $18,552
Apr 17, 2024 $0.0124
+4.25%
$4.96 million $34,743
Apr 16, 2024 $0.0119
-1.30%
$4.76 million $10,651
Apr 15, 2024 $0.0121
+7.43%
$4.82 million $48,807
Apr 14, 2024 $0.0112
-3.04%
$4.49 million $50,783
Apr 13, 2024 $0.0116
-26.86%
$4.65 million $98,243
Apr 12, 2024 $0.0159
-10.25%
$6.36 million $97,969
Apr 11, 2024 $0.0177
+8.63%
$7.08 million $219,540
Apr 10, 2024 $0.0163
+0.06%
$6.53 million $34,842
Apr 9, 2024 $0.0165
+2.36%
$6.61 million $44,492
Apr 8, 2024 $0.0161
-7.79%
$6.46 million $63,335
Apr 7, 2024 $0.0175
+2.94%
$7 million $34,331
Apr 6, 2024 $0.017
-4.01%
$6.8 million $33,054
Apr 5, 2024 $0.0177
-3.39%
$7.07 million $63,139
Apr 4, 2024 $0.0184
+3.46%
$7.35 million $108,532
Apr 3, 2024 $0.0178
+4.62%
$7.1 million $60,029
Apr 2, 2024 $0.017
-5.40%
$6.79 million $69,174
Apr 1, 2024 $0.0179
+6.16%
$7.18 million $75,588
Mar 31, 2024 $0.0169
-6.85%
$6.76 million $81,535
Mar 30, 2024 $0.0181
+0.71%
$7.25 million $50,916
Mar 29, 2024 $0.018
-3.08%
$7.19 million $67,780
Mar 28, 2024 $0.0185
+6.58%
$7.41 million $107,384
Mar 27, 2024 $0.0173
-5.03%
$6.93 million $88,747
Mar 26, 2024 $0.0184
-14.96%
$7.36 million $218,578
Mar 25, 2024 $0.0217
+1.14%
$8.67 million $82,326
Mar 24, 2024 $0.0214
-4.13%
$8.57 million $107,745
Mar 23, 2024 $0.0224
-3.86%
$8.97 million $119,867
Mar 22, 2024 $0.0233
+7.84%
$9.32 million $187,983
Mar 21, 2024 $0.0216
-10.12%
$8.65 million $157,974
Mar 20, 2024 $0.024
-0.88%
$9.61 million $172,691
Mar 19, 2024 $0.0243
+5.40%
$9.7 million $433,183
Mar 18, 2024 $0.0233
-3.30%
$9.3 million $414,967
Mar 17, 2024 $0.0239
+34.18%
$9.56 million $1.92 million
Mar 16, 2024 $0.0171
+15.99%
$6.86 million $410,475
Mar 15, 2024 $0.0147
-2.25%
$5.88 million $109,020
Mar 14, 2024 $0.015
-4.17%
$6.01 million $93,416
Mar 13, 2024 $0.0158
-4.96%
$6.31 million $116,158
Mar 12, 2024 $0.0166
+4.92%
$6.64 million $120,262
Mar 11, 2024 $0.0158
+7.36%
$6.33 million $110,982
Mar 10, 2024 $0.0147
-8.61%
$5.9 million $100,982
Mar 9, 2024 $0.0162
-0.17%
$6.49 million $108,292
Mar 8, 2024 $0.0163
-3.14%
$6.52 million $89,016
Mar 7, 2024 $0.0169
+6.51%
$6.77 million $120,970
Mar 6, 2024 $0.0159
+5.15%
$6.35 million $107,968
Mar 5, 2024 $0.0151
-6.19%
$6.04 million $134,203
Mar 4, 2024 $0.0161
-1.76%
$6.44 million $127,096
Mar 3, 2024 $0.0164
+2.68%
$6.55 million $137,478