Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 AM $0.00423
+0.43%
$1.59 million $1,756
Jul 11, 8 AM $0.00421
+0.00%
$1.58 million $1,793
Jul 11, 7 AM $0.00421
+0.00%
$1.58 million $1,781
Jul 11, 6 AM $0.00421
+0.00%
$1.58 million $1,785
Jul 11, 5 AM $0.00421
+0.00%
$1.58 million $1,789
Jul 11, 4 AM $0.00421
+0.00%
$1.58 million $1,785
Jul 11, 3 AM $0.00421
+0.00%
$1.58 million $1,952
Jul 11, 2 AM $0.00421
+0.00%
$1.58 million $1,956
Jul 11, 1 AM $0.00421
+0.00%
$1.58 million $1,956
Jul 11, 12 AM $0.00421
+0.00%
$1.58 million $1,956
Jul 10, 11 PM $0.00421
+0.19%
$1.58 million $1,969
Jul 10, 10 PM $0.0042
+0.00%
$1.58 million $1,915
Jul 10, 9 PM $0.0042
+0.00%
$1.58 million $1,895
Jul 10, 8 PM $0.0042
+6.70%
$1.58 million $2,094
Jul 10, 7 PM $0.00394
+0.00%
$1.48 million $1,815
Jul 10, 6 PM $0.00394
+0.00%
$1.48 million $1,823
Jul 10, 5 PM $0.00394
+0.00%
$1.48 million $1,820
Jul 10, 4 PM $0.00394
+0.20%
$1.48 million $1,792
Jul 10, 3 PM $0.00393
+0.00%
$1.47 million $1,795
Jul 10, 2 PM $0.00393
+0.00%
$1.47 million $1,800
Jul 10, 1 PM $0.00393
-1.03%
$1.47 million $1,801
Jul 10, 12 PM $0.00397
-1.17%
$1.49 million $1,716
Jul 10, 11 AM $0.00402
-0.25%
$1.51 million $1,713
Jul 10, 10 AM $0.00403
-0.98%
$1.51 million $1,685
Jul 10, 9 AM $0.00407
+0.00%
$1.53 million $1,697
Jul 10, 8 AM $0.00407
+0.00%
$1.53 million $1,640
Jul 10, 7 AM $0.00407
+0.00%
$1.53 million $1,594
Jul 10, 6 AM $0.00407
+0.00%
$1.53 million $1,538
Jul 10, 5 AM $0.00407
+0.00%
$1.53 million $1,482
Jul 10, 4 AM $0.00407
-4.53%
$1.53 million $1,450
Jul 10, 3 AM $0.00426
+0.00%
$1.6 million $1,283
Jul 10, 2 AM $0.00426
+0.00%
$1.6 million $1,287
Jul 10, 1 AM $0.00426
-0.05%
$1.6 million $1,279
Jul 10, 12 AM $0.00426
-0.12%
$1.6 million $1,283
Jul 9, 11 PM $0.00427
+0.00%
$1.6 million $1,274
Jul 9, 10 PM $0.00427
+0.00%
$1.6 million $1,314
Jul 9, 9 PM $0.00427
+7.48%
$1.6 million $1,340
Jul 9, 8 PM $0.00397
+0.00%
$1.49 million $1,279
Jul 9, 7 PM $0.00397
+0.00%
$1.49 million $1,275
Jul 9, 6 PM $0.00397
-0.43%
$1.49 million $1,263
Jul 9, 5 PM $0.00399
+0.43%
$1.5 million $1,463
Jul 9, 4 PM $0.00397
+0.00%
$1.49 million $1,518
Jul 9, 3 PM $0.00397
+0.00%
$1.49 million $1,510
Jul 9, 2 PM $0.00397
-0.15%
$1.49 million $1,509
Jul 9, 1 PM $0.00398
-1.95%
$1.49 million $1,494
Jul 9, 12 PM $0.00406
-4.02%
$1.52 million $1,443
Jul 9, 11 AM $0.00423
+0.00%
$1.59 million $1,400
Jul 9, 10 AM $0.00423
+0.02%
$1.59 million $1,420
Jul 9, 9 AM $0.00423
+0.00%
$1.58 million $1,443
Jul 9, 8 AM $0.00423
-0.09%
$1.58 million $1,495