Waves Enterprise Historical Data

WEST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.00535
+0.00%
$ 2.01 million $ 5,197
Jun 19, 1 AM $ 0.00582
+0.00%
$ 2.18 million $ 5,229
Jun 19, 12 AM $ 0.00582
+0.00%
$ 2.18 million $ 5,232
Jun 18, 11 PM $ 0.00582
+0.00%
$ 2.18 million $ 5,274
Jun 18, 10 PM $ 0.00582
+5.62%
$ 2.18 million $ 5,299
Jun 18, 9 PM $ 0.00551
+0.00%
$ 2.07 million $ 5,319
Jun 18, 8 PM $ 0.0057
-0.18%
$ 2.14 million $ 5,377
Jun 18, 7 PM $ 0.00571
+2.96%
$ 2.14 million $ 5,389
Jun 18, 6 PM $ 0.00553
-3.27%
$ 2.07 million $ 5,459
Jun 18, 5 PM $ 0.00574
+1.31%
$ 2.15 million $ 5,386
Jun 18, 4 PM $ 0.00567
-2.58%
$ 2.13 million $ 5,345
Jun 18, 10 AM $ 0.00446
-4.49%
$ 1.67 million $ 1,664
Jun 18, 9 AM $ 0.00467
+1.23%
$ 1.75 million $ 1,654
Jun 18, 8 AM $ 0.00462
+3.96%
$ 1.73 million $ 1,653
Jun 18, 7 AM $ 0.00444
+0.00%
$ 1.66 million $ 1,592
Jun 18, 6 AM $ 0.00444
-0.07%
$ 1.66 million $ 1,544
Jun 18, 5 AM $ 0.00444
+5.66%
$ 1.67 million $ 1,500
Jun 18, 4 AM $ 0.00419
+6.28%
$ 1.57 million $ 1,375
Jun 18, 3 AM $ 0.00395
+0.00%
$ 1.48 million $ 1,377
Jun 18, 2 AM $ 0.00395
-0.55%
$ 1.48 million $ 1,425
Jun 18, 1 AM $ 0.00397
-0.82%
$ 1.49 million $ 1,773
Jun 18, 12 AM $ 0.004
-0.55%
$ 1.5 million $ 1,780
Jun 17, 11 PM $ 0.00405
-0.02%
$ 1.52 million $ 1,735
Jun 17, 10 PM $ 0.00405
-0.49%
$ 1.52 million $ 1,729
Jun 17, 9 PM $ 0.00407
+0.25%
$ 1.53 million $ 1,703
Jun 17, 8 PM $ 0.00406
+2.99%
$ 1.52 million $ 1,671
Jun 17, 7 PM $ 0.00407
+4.76%
$ 1.53 million $ 1,631
Jun 17, 6 PM $ 0.00388
-0.56%
$ 1.46 million $ 1,601
Jun 17, 5 PM $ 0.00391
+2.06%
$ 1.46 million $ 1,596
Jun 17, 4 PM $ 0.00383
-0.05%
$ 1.44 million $ 1,593
Jun 17, 3 PM $ 0.00383
-0.26%
$ 1.44 million $ 1,642
Jun 17, 2 PM $ 0.00399
-0.70%
$ 1.5 million $ 1,657
Jun 17, 1 PM $ 0.00402
+3.40%
$ 1.51 million $ 1,678
Jun 17, 12 PM $ 0.00389
-6.38%
$ 1.46 million $ 1,585
Jun 17, 11 AM $ 0.00416
+6.89%
$ 1.56 million $ 1,572
Jun 17, 10 AM $ 0.00386
+0.13%
$ 1.45 million $ 1,565
Jun 17, 9 AM $ 0.00385
+0.73%
$ 1.44 million $ 1,558
Jun 17, 8 AM $ 0.00382
-6.60%
$ 1.43 million $ 1,545
Jun 17, 7 AM $ 0.00409
+0.00%
$ 1.53 million $ 1,522
Jun 17, 1 AM $ 0.00514
+0.33%
$ 1.93 million $ 1,249
Jun 17, 12 AM $ 0.00514
+0.00%
$ 1.93 million $ 1,226
Jun 16, 11 PM $ 0.00514
+0.00%
$ 1.93 million $ 1,174
Jun 16, 10 PM $ 0.00514
+5.98%
$ 1.93 million $ 1,112
Jun 16, 9 PM $ 0.00485
+0.00%
$ 1.82 million $ 1,056
Jun 16, 8 PM $ 0.00486
+0.00%
$ 1.82 million $ 1,061
Jun 16, 7 PM $ 0.00486
+0.27%
$ 1.82 million $ 1,063
Jun 16, 6 PM $ 0.00485
+0.00%
$ 1.82 million $ 1,135
Jun 16, 5 PM $ 0.00485
-0.04%
$ 1.82 million $ 1,090
Jun 16, 4 PM $ 0.00485
-5.42%
$ 1.82 million $ 1,021
Jun 16, 3 PM $ 0.00513
+0.00%
$ 1.92 million $ 990