Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2024 $0.011
-3.35%
$4.39 million $951
Jun 9, 2024 $0.0113
+8.66%
$4.54 million $1,662
Jun 8, 2024 $0.0104
-53.15%
$4.16 million $2,929
Jun 7, 2024 $0.0222
+144.93%
$8.89 million $37,289
Jun 6, 2024 $0.00907
-5.24%
$3.63 million $287
Jun 5, 2024 $0.00955
-57.91%
$3.82 million $141
Jun 4, 2024 $0.0227
-2.98%
$9.08 million $13,332
Jun 3, 2024 $0.0234
-20.37%
$9.36 million $72,289
Jun 2, 2024 $0.0294
-6.81%
$11.75 million $30,943
Jun 1, 2024 $0.0315
-1.20%
$12.6 million $31,118
May 31, 2024 $0.0319
+1.01%
$12.75 million $25,550
May 30, 2024 $0.0316
-0.80%
$12.63 million $42,902
May 29, 2024 $0.0318
-5.52%
$12.73 million $58,362
May 28, 2024 $0.0336
-12.41%
$13.46 million $73,742
May 27, 2024 $0.0384
-5.84%
$15.36 million $106,282
May 26, 2024 $0.0408
+11.58%
$16.32 million $293,598
May 25, 2024 $0.0365
+6.98%
$14.62 million $146,144
May 24, 2024 $0.034
+15.52%
$13.59 million $498,896
May 23, 2024 $0.0297
+46.88%
$11.87 million $648,338
May 22, 2024 $0.0201
+35.54%
$8.03 million $150,404
May 21, 2024 $0.0148
-0.21%
$5.93 million $79,910
May 20, 2024 $0.015
-11.70%
$5.99 million $204,110
May 19, 2024 $0.017
+37.15%
$6.79 million $18,543
May 18, 2024 $0.012
+36.31%
$4.82 million $5,931
May 17, 2024 $0.00894
+9.19%
$3.58 million $29,498
May 16, 2024 $0.00819
-21.25%
$3.28 million $42,872
May 15, 2024 $0.0104
+33.62%
$4.17 million $13,887
May 14, 2024 $0.0078
-36.19%
$3.12 million $88,588
May 13, 2024 $0.0122
-1.60%
$4.86 million $6,929
May 12, 2024 $0.0123
+1.62%
$4.92 million $5,622
May 11, 2024 $0.0117
+12.63%
$4.66 million $3,741
May 10, 2024 $0.0104
-0.84%
$4.14 million $34,460
May 9, 2024 $0.0104
-2.71%
$4.18 million $24,497
May 8, 2024 $0.0108
+0.39%
$4.3 million $6,140
May 7, 2024 $0.0106
-9.37%
$4.26 million $17,766
May 6, 2024 $0.0118
-3.39%
$4.7 million $26,495
May 5, 2024 $0.0122
-2.24%
$4.87 million $22,772
May 4, 2024 $0.0124
+0.10%
$4.97 million $9,811
May 3, 2024 $0.0124
-0.35%
$4.97 million $22,637
May 2, 2024 $0.0125
+1.57%
$4.99 million $22,306
May 1, 2024 $0.0123
-4.47%
$4.91 million $11,840
Apr 30, 2024 $0.0128
-7.25%
$5.13 million $25,719
Apr 29, 2024 $0.0138
+8.69%
$5.54 million $66,949
Apr 28, 2024 $0.0127
-0.88%
$5.1 million $32,693
Apr 27, 2024 $0.0129
+13.44%
$5.14 million $11,299
Apr 26, 2024 $0.013
+0.85%
$5.22 million $16,625
Apr 25, 2024 $0.0129
+2.17%
$5.17 million $9,124
Apr 24, 2024 $0.0127
-1.06%
$5.07 million $20,945
Apr 23, 2024 $0.0128
+0.30%
$5.12 million $24,076
Apr 22, 2024 $0.0128
-0.53%
$5.11 million $9,380