Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 AM $0.00345
+0.00%
$1.29 million $1,642
Jul 13, 10 AM $0.00345
+0.35%
$1.29 million $1,650
Jul 13, 9 AM $0.00344
+1.48%
$1.29 million $1,682
Jul 13, 8 AM $0.00339
-11.45%
$1.27 million $1,633
Jul 13, 7 AM $0.00382
-4.61%
$1.43 million $1,491
Jul 13, 6 AM $0.00401
+2.27%
$1.5 million $1,052
Jul 13, 5 AM $0.00392
+0.00%
$1.47 million $1,052
Jul 13, 4 AM $0.00392
-4.04%
$1.47 million $1,068
Jul 13, 3 AM $0.00409
+0.00%
$1.53 million $1,139
Jul 13, 2 AM $0.00409
+0.00%
$1.53 million $1,199
Jul 13, 1 AM $0.00409
+0.17%
$1.53 million $1,250
Jul 13, 12 AM $0.00408
+0.00%
$1.53 million $1,294
Jul 12, 11 PM $0.00408
+4.11%
$1.53 million $1,350
Jul 12, 10 PM $0.00392
+0.05%
$1.47 million $1,329
Jul 12, 9 PM $0.00392
-1.86%
$1.47 million $1,330
Jul 12, 8 PM $0.00399
-5.25%
$1.5 million $1,319
Jul 12, 7 PM $0.00421
+0.00%
$1.58 million $1,294
Jul 12, 6 PM $0.00421
+0.00%
$1.58 million $1,307
Jul 12, 5 PM $0.00421
+0.24%
$1.58 million $1,290
Jul 12, 4 PM $0.0042
+2.24%
$1.57 million $1,276
Jul 12, 3 PM $0.00411
-2.31%
$1.54 million $1,299
Jul 12, 2 PM $0.00421
+5.84%
$1.58 million $1,345
Jul 12, 1 PM $0.00397
-0.13%
$1.49 million $1,336
Jul 12, 12 PM $0.00398
+0.00%
$1.49 million $1,336
Jul 12, 11 AM $0.00398
+0.00%
$1.49 million $1,330
Jul 12, 10 AM $0.00398
+0.00%
$1.49 million $1,322
Jul 12, 9 AM $0.00398
+0.00%
$1.49 million $1,262
Jul 12, 8 AM $0.00398
-5.51%
$1.49 million $1,234
Jul 12, 7 AM $0.00421
+0.00%
$1.58 million $1,282
Jul 12, 6 AM $0.00421
+0.00%
$1.58 million $1,306
Jul 12, 5 AM $0.00421
+6.72%
$1.58 million $1,302
Jul 12, 4 AM $0.00394
-6.38%
$1.48 million $1,290
Jul 12, 3 AM $0.00421
+0.10%
$1.58 million $1,243
Jul 12, 2 AM $0.00421
+0.00%
$1.58 million $1,239
Jul 12, 1 AM $0.00421
+0.00%
$1.58 million $1,239
Jul 12, 12 AM $0.00421
+0.00%
$1.58 million $1,247
Jul 11, 11 PM $0.00421
+0.00%
$1.58 million $1,239
Jul 11, 10 PM $0.00421
+5.62%
$1.58 million $1,273
Jul 11, 9 PM $0.00399
+0.35%
$1.49 million $1,241
Jul 11, 8 PM $0.00397
+0.71%
$1.49 million $1,245
Jul 11, 7 PM $0.00394
+0.00%
$1.48 million $1,515
Jul 11, 6 PM $0.00394
+0.18%
$1.48 million $1,498
Jul 11, 5 PM $0.00394
+0.00%
$1.48 million $1,506
Jul 11, 4 PM $0.00394
-2.23%
$1.48 million $1,514
Jul 11, 3 PM $0.00403
+1.74%
$1.51 million $1,493
Jul 11, 2 PM $0.00396
-1.07%
$1.48 million $1,462
Jul 11, 1 PM $0.004
-3.59%
$1.5 million $1,505
Jul 11, 12 PM $0.00415
-1.89%
$1.56 million $1,620
Jul 11, 11 AM $0.00423
+0.00%
$1.59 million $1,677
Jul 11, 10 AM $0.00423
+0.00%
$1.59 million $1,736