Waves Enterprise Historical Data

WEST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.00511
+0.00%
$ 1.92 million $ 151
Jun 21, 9 AM $ 0.00511
+0.00%
$ 1.92 million $ 207
Jun 21, 8 AM $ 0.00511
+0.00%
$ 1.92 million $ 279
Jun 21, 7 AM $ 0.00511
+0.00%
$ 1.92 million $ 279
Jun 21, 6 AM $ 0.00511
+0.00%
$ 1.92 million $ 281
Jun 21, 5 AM $ 0.00511
+0.00%
$ 1.92 million $ 305
Jun 21, 4 AM $ 0.00511
+0.00%
$ 1.92 million $ 338
Jun 21, 3 AM $ 0.00511
+0.00%
$ 1.92 million $ 396
Jun 21, 2 AM $ 0.00511
+0.00%
$ 1.92 million $ 476
Jun 21, 1 AM $ 0.00511
+0.00%
$ 1.92 million $ 582
Jun 21, 12 AM $ 0.00511
+0.27%
$ 1.92 million $ 640
Jun 20, 11 PM $ 0.0051
+0.00%
$ 1.91 million $ 714
Jun 20, 10 PM $ 0.0051
+0.00%
$ 1.91 million $ 714
Jun 20, 9 PM $ 0.0051
+0.00%
$ 1.91 million $ 783
Jun 20, 8 PM $ 0.0051
-0.08%
$ 1.91 million $ 854
Jun 20, 7 PM $ 0.0051
+0.00%
$ 1.91 million $ 932
Jun 20, 6 PM $ 0.0051
-0.74%
$ 1.91 million $ 932
Jun 20, 5 PM $ 0.00514
+0.00%
$ 1.93 million $ 931
Jun 20, 4 PM $ 0.00514
-0.23%
$ 1.93 million $ 931
Jun 20, 3 PM $ 0.00515
+0.23%
$ 1.93 million $ 949
Jun 20, 2 PM $ 0.00514
-0.16%
$ 1.93 million $ 978
Jun 20, 1 PM $ 0.00515
+0.00%
$ 1.93 million $ 921
Jun 20, 12 PM $ 0.00515
-3.68%
$ 1.93 million $ 949
Jun 20, 11 AM $ 0.00535
+4.66%
$ 2 million $ 950
Jun 20, 10 AM $ 0.00511
-0.93%
$ 1.92 million $ 916
Jun 20, 9 AM $ 0.00516
-0.12%
$ 1.93 million $ 888
Jun 20, 8 AM $ 0.00516
+0.00%
$ 1.94 million $ 870
Jun 20, 7 AM $ 0.00516
-2.91%
$ 1.94 million $ 927
Jun 20, 6 AM $ 0.00532
-0.43%
$ 1.99 million $ 949
Jun 20, 5 AM $ 0.00534
+0.62%
$ 2 million $ 996
Jun 20, 4 AM $ 0.00531
-0.41%
$ 1.99 million $ 1,023
Jun 20, 3 AM $ 0.00533
+2.80%
$ 2 million $ 1,022
Jun 20, 2 AM $ 0.00534
+9.54%
$ 2 million $ 1,005
Jun 20, 1 AM $ 0.00487
+0.27%
$ 1.83 million $ 954
Jun 20, 12 AM $ 0.00486
-4.69%
$ 1.82 million $ 1,047
Jun 19, 10 PM $ 0.00529
+0.08%
$ 1.98 million $ 1,082
Jun 19, 9 PM $ 0.00529
+3.87%
$ 1.98 million $ 1,060
Jun 19, 8 PM $ 0.00509
-3.94%
$ 1.91 million $ 999
Jun 19, 7 PM $ 0.0053
+0.00%
$ 1.99 million $ 969
Jun 19, 6 PM $ 0.0053
+0.00%
$ 1.99 million $ 983
Jun 19, 5 PM $ 0.0053
+0.00%
$ 1.99 million $ 1,108
Jun 19, 4 PM $ 0.0053
-0.38%
$ 1.99 million $ 1,195
Jun 19, 3 PM $ 0.00532
-0.56%
$ 1.99 million $ 1,426
Jun 19, 2 PM $ 0.00535
+0.00%
$ 2.01 million $ 2,309
Jun 19, 1 PM $ 0.00535
-0.02%
$ 2.01 million $ 2,341
Jun 19, 12 PM $ 0.00535
+0.00%
$ 2.01 million $ 2,341
Jun 19, 11 AM $ 0.00535
+0.00%
$ 2.01 million $ 2,378
Jun 19, 10 AM $ 0.00535
+0.00%
$ 2.01 million $ 5,015
Jun 19, 9 AM $ 0.00535
+0.00%
$ 2.01 million $ 5,125
Jun 19, 8 AM $ 0.00535
+0.02%
$ 2.01 million $ 5,140