Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2024 $0.0363
-11.07%
$13.74 million $10,021
Jul 29, 2024 $0.0408
+1.66%
$15.45 million $10,663
Jul 28, 2024 $0.0401
-1.47%
$15.19 million $12,236
Jul 27, 2024 $0.0407
+14.81%
$15.43 million $21,339
Jul 26, 2024 $0.0355
-8.23%
$13.44 million $4,932
Jul 25, 2024 $0.0387
-1.13%
$14.65 million $37,121
Jul 24, 2024 $0.0391
+10.08%
$14.82 million $85,186
Jul 23, 2024 $0.0355
-2.46%
$13.47 million $39,309
Jul 22, 2024 $0.0364
-2.70%
$13.81 million $3.66 million
Jul 21, 2024 $0.0375
+0.44%
$14.2 million $34,483
Jul 20, 2024 $0.0373
+0.54%
$14.13 million $44,715
Jul 19, 2024 $0.0369
+14.92%
$13.99 million $49,662
Jul 18, 2024 $0.0321
-3.69%
$12.17 million $202,358
Jul 17, 2024 $0.0334
-2.26%
$12.64 million $137,668
Jul 16, 2024 $0.0341
-2.63%
$12.93 million $99,136
Jul 15, 2024 $0.0351
-0.82%
$13.28 million $108,900
Jul 14, 2024 $0.0355
+0.06%
$13.46 million $48,258
Jul 13, 2024 $0.0355
+0.49%
$13.44 million $36,276
Jul 12, 2024 $0.0351
+0.77%
$13.3 million $48,238
Jul 11, 2024 $0.0348
+0.71%
$13.2 million $37,897
Jul 10, 2024 $0.0346
-2.12%
$13.1 million $59,079
Jul 9, 2024 $0.0353
+1.23%
$13.38 million $103,164
Jul 8, 2024 $0.0349
-4.44%
$13.22 million $141,077
Jul 7, 2024 $0.0363
+42.26%
$13.76 million $157,754
Jul 6, 2024 $0.0255
-10.48%
$9.66 million $384
Jul 5, 2024 $0.0285
-4.60%
$10.79 million $49,378
Jul 4, 2024 $0.0299
-3.34%
$11.32 million $49,825
Jul 3, 2024 $0.0309
-13.36%
$11.71 million $68,539
Jul 2, 2024 $0.0357
-5.39%
$13.51 million $35,182
Jul 1, 2024 $0.0377
-3.97%
$14.27 million $61,148
Jun 30, 2024 $0.0392
-3.25%
$14.84 million $57,141
Jun 29, 2024 $0.0405
+3.74%
$15.35 million $43,900
Jun 28, 2024 $0.039
-2.19%
$14.79 million $60,541
Jun 27, 2024 $0.0399
+11.34%
$15.13 million $89,671
Jun 26, 2024 $0.0359
-3.47%
$13.59 million $42,708
Jun 25, 2024 $0.0372
+2.65%
$14.08 million $50,277
Jun 24, 2024 $0.0362
+47.79%
$13.72 million $55,891
Jun 23, 2024 $0.0245
+12.25%
$9.28 million $3,072
Jun 22, 2024 $0.0218
-41.82%
$8.27 million $7,399
Jun 21, 2024 $0.0376
+62.74%
$14.23 million $101,453
Jun 20, 2024 $0.0231
+1.48%
$8.76 million $1,788
Jun 19, 2024 $0.0227
+23.86%
$9.09 million $12,764
Jun 18, 2024 $0.0183
-35.29%
$7.32 million $9,643
Jun 17, 2024 $0.0283
-15.35%
$11.3 million $63,415
Jun 16, 2024 $0.0335
+6.78%
$13.4 million $123,756
Jun 15, 2024 $0.0313
+5.51%
$12.52 million $54,654
Jun 14, 2024 $0.0297
-14.52%
$11.87 million $91,652
Jun 13, 2024 $0.0342
+21.28%
$13.66 million $271,159
Jun 12, 2024 $0.0282
+152.69%
$11.28 million $150,714
Jun 11, 2024 $0.0112
+1.55%
$4.46 million $1,814