Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2024 $0.0363
-11.07%
$13.74 million $10,021
Jul 29, 2024 $0.0408
+1.66%
$15.45 million $10,663
Jul 28, 2024 $0.0401
-1.47%
$15.19 million $12,236
Jul 27, 2024 $0.0407
+14.81%
$15.43 million $21,339
Jul 26, 2024 $0.0355
-8.23%
$13.44 million $4,932
Jul 25, 2024 $0.0387
-1.13%
$14.65 million $37,121
Jul 24, 2024 $0.0391
+10.08%
$14.82 million $85,186
Jul 23, 2024 $0.0355
-2.46%
$13.47 million $39,309
Jul 22, 2024 $0.0364
-2.70%
$13.81 million $3.66 million
Jul 21, 2024 $0.0375
+0.44%
$14.2 million $34,483
Jul 20, 2024 $0.0373
+0.54%
$14.13 million $44,715
Jul 19, 2024 $0.0369
+14.92%
$13.99 million $49,662
Jul 18, 2024 $0.0321
-3.69%
$12.17 million $202,358
Jul 17, 2024 $0.0334
-2.26%
$12.64 million $137,668
Jul 16, 2024 $0.0341
-2.63%
$12.93 million $99,136
Jul 15, 2024 $0.0351
-0.82%
$13.28 million $108,900
Jul 14, 2024 $0.0355
+0.06%
$13.46 million $48,258
Jul 13, 2024 $0.0355
+0.49%
$13.44 million $36,276
Jul 12, 2024 $0.0351
+0.77%
$13.3 million $48,238
Jul 11, 2024 $0.0348
+0.71%
$13.2 million $37,897
Jul 10, 2024 $0.0346
-2.12%
$13.1 million $59,079
Jul 9, 2024 $0.0353
+1.23%
$13.38 million $103,164
Jul 8, 2024 $0.0349
-4.44%
$13.22 million $141,077
Jul 7, 2024 $0.0363
+42.26%
$13.76 million $157,754
Jul 6, 2024 $0.0255
-10.48%
$9.66 million $384
Jul 5, 2024 $0.0285
-4.60%
$10.79 million $49,378
Jul 4, 2024 $0.0299
-3.34%
$11.32 million $49,825
Jul 3, 2024 $0.0309
-13.36%
$11.71 million $68,539
Jul 2, 2024 $0.0357
-5.39%
$13.51 million $35,182
Jul 1, 2024 $0.0377
-3.97%
$14.27 million $61,148
Jun 30, 2024 $0.0392
-3.25%
$14.84 million $57,141
Jun 29, 2024 $0.0405
+3.74%
$15.35 million $43,900
Jun 28, 2024 $0.039
-2.19%
$14.79 million $60,541
Jun 27, 2024 $0.0399
+11.34%
$15.13 million $89,671
Jun 26, 2024 $0.0359
-3.47%
$13.59 million $42,708
Jun 25, 2024 $0.0372
+2.65%
$14.08 million $50,277
Jun 24, 2024 $0.0362
+47.79%
$13.72 million $55,891
Jun 23, 2024 $0.0245
+12.25%
$9.28 million $3,072
Jun 22, 2024 $0.0218
-41.82%
$8.27 million $7,399
Jun 21, 2024 $0.0376
+62.74%
$14.23 million $101,453
Jun 20, 2024 $0.0231
+1.48%
$8.76 million $1,788
Jun 19, 2024 $0.0227
+23.86%
$9.09 million $12,764
Jun 18, 2024 $0.0183
-35.29%
$7.32 million $9,643
Jun 17, 2024 $0.0283
-15.35%
$11.3 million $63,415
Jun 16, 2024 $0.0335
+6.78%
$13.4 million $123,756
Jun 15, 2024 $0.0313
+5.51%
$12.52 million $54,654
Jun 14, 2024 $0.0297
-14.52%
$11.87 million $91,652
Jun 13, 2024 $0.0342
+21.28%
$13.66 million $271,159
Jun 12, 2024 $0.0282
+152.69%
$11.28 million $150,714
Jun 11, 2024 $0.0112
+1.55%
$4.46 million $1,814