Waves Enterprise Historical Data

WEST Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.00455
+0.00%
$ 1.71 million $ 355
Jun 23, 11 AM $ 0.00455
+0.38%
$ 1.71 million $ 321
Jun 23, 10 AM $ 0.00453
-4.23%
$ 1.7 million $ 388
Jun 23, 9 AM $ 0.00491
+0.00%
$ 1.84 million $ 80
Jun 23, 8 AM $ 0.00491
+0.20%
$ 1.84 million $ 82
Jun 23, 7 AM $ 0.0049
+0.00%
$ 1.84 million $ 78
Jun 23, 6 AM $ 0.0049
+0.00%
$ 1.84 million $ 78
Jun 23, 5 AM $ 0.0049
+0.00%
$ 1.84 million $ 78
Jun 23, 4 AM $ 0.0049
+0.00%
$ 1.84 million $ 78
Jun 23, 3 AM $ 0.0049
+0.00%
$ 1.84 million $ 78
Jun 23, 2 AM $ 0.0049
+0.00%
$ 1.84 million $ 78
Jun 23, 1 AM $ 0.0049
+0.00%
$ 1.84 million $ 78
Jun 23, 12 AM $ 0.0049
+0.00%
$ 1.84 million $ 73
Jun 22, 11 PM $ 0.0049
+0.00%
$ 1.84 million $ 73
Jun 22, 10 PM $ 0.0049
-0.20%
$ 1.84 million $ 74
Jun 22, 9 PM $ 0.00491
+0.00%
$ 1.84 million $ 76
Jun 22, 8 PM $ 0.00491
+0.20%
$ 1.84 million $ 76
Jun 22, 7 PM $ 0.0049
+0.00%
$ 1.84 million $ 75
Jun 22, 6 PM $ 0.0049
-0.33%
$ 1.84 million $ 75
Jun 22, 5 PM $ 0.00491
+0.00%
$ 1.84 million $ 75
Jun 22, 4 PM $ 0.00491
+0.00%
$ 1.84 million $ 75
Jun 22, 3 PM $ 0.00491
+0.00%
$ 1.84 million $ 123
Jun 22, 2 PM $ 0.00491
+0.00%
$ 1.84 million $ 133
Jun 22, 1 PM $ 0.00491
+0.00%
$ 1.84 million $ 334
Jun 22, 12 PM $ 0.00491
+0.00%
$ 1.84 million $ 334
Jun 22, 11 AM $ 0.00491
+0.45%
$ 1.84 million $ 335
Jun 22, 10 AM $ 0.00489
+0.00%
$ 1.83 million $ 275
Jun 22, 9 AM $ 0.00489
+0.00%
$ 1.83 million $ 275
Jun 22, 8 AM $ 0.00489
+0.00%
$ 1.83 million $ 273
Jun 22, 7 AM $ 0.00489
+0.00%
$ 1.83 million $ 273
Jun 22, 6 AM $ 0.00489
+0.00%
$ 1.83 million $ 273
Jun 22, 5 AM $ 0.00489
+0.00%
$ 1.83 million $ 273
Jun 22, 4 AM $ 0.00489
+0.00%
$ 1.83 million $ 273
Jun 22, 3 AM $ 0.00489
+0.00%
$ 1.83 million $ 273
Jun 22, 2 AM $ 0.00489
+0.00%
$ 1.83 million $ 273
Jun 22, 1 AM $ 0.00489
+0.00%
$ 1.83 million $ 273
Jun 22, 12 AM $ 0.00489
+0.00%
$ 1.83 million $ 273
Jun 21, 11 PM $ 0.00489
+0.00%
$ 1.83 million $ 274
Jun 21, 10 PM $ 0.00489
+0.00%
$ 1.83 million $ 273
Jun 21, 9 PM $ 0.00489
+0.00%
$ 1.83 million $ 270
Jun 21, 8 PM $ 0.00489
+0.00%
$ 1.83 million $ 270
Jun 21, 7 PM $ 0.00489
+0.00%
$ 1.83 million $ 275
Jun 21, 6 PM $ 0.00489
-0.75%
$ 1.83 million $ 275
Jun 21, 5 PM $ 0.00493
+0.00%
$ 1.85 million $ 275
Jun 21, 4 PM $ 0.00493
-1.70%
$ 1.85 million $ 275
Jun 21, 3 PM $ 0.00497
-0.86%
$ 1.86 million $ 239
Jun 21, 2 PM $ 0.00501
-2.01%
$ 1.88 million $ 233
Jun 21, 1 PM $ 0.00511
+0.00%
$ 1.92 million $ 88
Jun 21, 12 PM $ 0.00511
+0.25%
$ 1.92 million $ 88
Jun 21, 11 AM $ 0.0051
-0.27%
$ 1.91 million $ 105