Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 PM $0.00083
+0.00%
$311,183 $5,130
Jul 15, 11 AM $0.000627
-43.00%
$235,075 $5,011
Jul 15, 10 AM $0.0011
-42.62%
$412,412 $3,580
Jul 15, 9 AM $0.00192
-40.00%
$718,721 $3,066
Jul 15, 8 AM $0.00319
-8.35%
$1.2 million $1,639
Jul 15, 7 AM $0.00348
+1.93%
$1.31 million $1,531
Jul 15, 6 AM $0.00342
-0.23%
$1.28 million $1,546
Jul 15, 5 AM $0.00342
-4.33%
$1.28 million $1,551
Jul 15, 4 AM $0.00358
-3.66%
$1.34 million $1,511
Jul 15, 3 AM $0.00371
+0.00%
$1.39 million $1,475
Jul 15, 2 AM $0.00371
-0.13%
$1.39 million $1,488
Jul 15, 1 AM $0.00372
-0.21%
$1.39 million $1,683
Jul 15, 12 AM $0.00373
+0.00%
$1.4 million $1,684
Jul 14, 11 PM $0.00373
+0.16%
$1.4 million $1,734
Jul 14, 10 PM $0.00372
+0.00%
$1.4 million $1,745
Jul 14, 9 PM $0.00372
+0.00%
$1.4 million $1,734
Jul 14, 8 PM $0.00372
+0.27%
$1.4 million $1,683
Jul 14, 7 PM $0.00371
+0.00%
$1.39 million $1,616
Jul 14, 6 PM $0.00371
+0.00%
$1.39 million $1,560
Jul 14, 5 PM $0.00371
+0.00%
$1.39 million $1,504
Jul 14, 4 PM $0.00371
+0.00%
$1.39 million $1,516
Jul 14, 3 PM $0.0014
+0.12%
$524,275 $1
Jul 14, 2 PM $0.0014
-0.22%
$523,505 $1
Jul 14, 1 PM $0.0014
+0.00%
$523,504 $1
Jul 14, 12 PM $0.00139
+1.31%
$520,584 $1
Jul 14, 11 AM $0.00139
-58.84%
$522,814 $1
Jul 14, 10 AM $0.00339
-10.72%
$1.27 million $1,479
Jul 14, 9 AM $0.0038
+0.56%
$1.42 million $1,299
Jul 14, 8 AM $0.00377
-0.97%
$1.41 million $1,403
Jul 14, 7 AM $0.00381
+0.18%
$1.43 million $1,510
Jul 14, 6 AM $0.0038
-0.13%
$1.43 million $1,902
Jul 14, 5 AM $0.00381
+0.00%
$1.43 million $1,898
Jul 14, 4 AM $0.00381
+0.11%
$1.43 million $1,902
Jul 14, 3 AM $0.0038
-0.39%
$1.43 million $1,870
Jul 14, 2 AM $0.00382
+8.22%
$1.43 million $1,797
Jul 14, 1 AM $0.00353
+0.00%
$1.32 million $1,546
Jul 14, 12 AM $0.00353
-1.51%
$1.32 million $1,494
Jul 13, 11 PM $0.00358
+0.00%
$1.34 million $1,392
Jul 13, 10 PM $0.00358
-1.24%
$1.34 million $1,397
Jul 13, 9 PM $0.00363
+0.00%
$1.36 million $1,442
Jul 13, 8 PM $0.00363
+0.00%
$1.36 million $1,505
Jul 13, 7 PM $0.00363
+0.95%
$1.36 million $1,594
Jul 13, 6 PM $0.0036
+0.00%
$1.35 million $1,646
Jul 13, 5 PM $0.0036
-0.11%
$1.35 million $1,715
Jul 13, 4 PM $0.00349
-0.34%
$1.31 million $1,699
Jul 13, 3 PM $0.0035
+0.46%
$1.31 million $1,714
Jul 13, 2 PM $0.00349
+1.51%
$1.31 million $1,699
Jul 13, 1 PM $0.00344
+0.76%
$1.29 million $1,664
Jul 13, 12 PM $0.00341
-1.07%
$1.28 million $1,654
Jul 13, 11 AM $0.00345
+0.00%
$1.29 million $1,642