Waves Enterprise Historical Data

WEST Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.00461
+0.00%
$ 1.73 million $ 1,998
Jun 25, 1 PM $ 0.00461
+0.00%
$ 1.73 million $ 2,378
Jun 25, 12 PM $ 0.00461
+0.02%
$ 1.73 million $ 2,330
Jun 25, 11 AM $ 0.0046
+0.00%
$ 1.73 million $ 2,286
Jun 25, 10 AM $ 0.0046
+14.69%
$ 1.73 million $ 2,242
Jun 25, 9 AM $ 0.00401
-0.12%
$ 1.51 million $ 1,865
Jun 25, 8 AM $ 0.00402
+0.00%
$ 1.51 million $ 1,838
Jun 25, 7 AM $ 0.00402
-6.07%
$ 1.51 million $ 1,837
Jun 25, 6 AM $ 0.00428
+0.00%
$ 1.6 million $ 1,769
Jun 25, 5 AM $ 0.00428
+3.51%
$ 1.6 million $ 1,721
Jun 25, 4 AM $ 0.00413
+0.00%
$ 1.55 million $ 806
Jun 25, 3 AM $ 0.00413
+0.02%
$ 1.55 million $ 812
Jun 25, 2 AM $ 0.00413
+2.20%
$ 1.55 million $ 1,129
Jun 25, 1 AM $ 0.00404
+2.72%
$ 1.52 million $ 1,066
Jun 25, 12 AM $ 0.00394
-0.35%
$ 1.48 million $ 969
Jun 24, 11 PM $ 0.00395
+0.00%
$ 1.48 million $ 951
Jun 24, 10 PM $ 0.00395
+0.00%
$ 1.48 million $ 955
Jun 24, 9 PM $ 0.00395
+0.00%
$ 1.48 million $ 926
Jun 24, 8 PM $ 0.00395
+0.23%
$ 1.48 million $ 926
Jun 24, 7 PM $ 0.00394
+0.00%
$ 1.48 million $ 923
Jun 24, 6 PM $ 0.00394
-0.68%
$ 1.48 million $ 923
Jun 24, 5 PM $ 0.00397
+0.00%
$ 1.49 million $ 1,047
Jun 24, 4 PM $ 0.00397
+0.00%
$ 1.49 million $ 1,071
Jun 24, 3 PM $ 0.00397
-2.74%
$ 1.49 million $ 1,184
Jun 24, 2 PM $ 0.00408
+3.97%
$ 1.53 million $ 1,188
Jun 24, 1 PM $ 0.00393
-0.23%
$ 1.47 million $ 772
Jun 24, 12 PM $ 0.00393
+0.25%
$ 1.48 million $ 778
Jun 24, 11 AM $ 0.00392
-0.48%
$ 1.47 million $ 809
Jun 24, 10 AM $ 0.00394
+0.00%
$ 1.48 million $ 800
Jun 24, 9 AM $ 0.00394
-2.40%
$ 1.48 million $ 863
Jun 24, 8 AM $ 0.00404
-0.32%
$ 1.52 million $ 1,043
Jun 24, 7 AM $ 0.00405
-1.10%
$ 1.52 million $ 1,012
Jun 24, 6 AM $ 0.0041
+0.00%
$ 1.54 million $ 1,006
Jun 24, 5 AM $ 0.0041
+0.00%
$ 1.54 million $ 1,006
Jun 24, 4 AM $ 0.0041
-0.80%
$ 1.54 million $ 998
Jun 24, 3 AM $ 0.00459
+0.00%
$ 1.72 million $ 632
Jun 24, 2 AM $ 0.00459
+0.00%
$ 1.72 million $ 632
Jun 24, 1 AM $ 0.00459
+0.00%
$ 1.72 million $ 632
Jun 24, 12 AM $ 0.00459
+0.00%
$ 1.72 million $ 638
Jun 23, 11 PM $ 0.00459
-0.07%
$ 1.72 million $ 638
Jun 23, 10 PM $ 0.00459
+0.00%
$ 1.72 million $ 634
Jun 23, 9 PM $ 0.00459
+0.00%
$ 1.72 million $ 635
Jun 23, 8 PM $ 0.00459
+0.00%
$ 1.72 million $ 635
Jun 23, 7 PM $ 0.00459
+0.00%
$ 1.72 million $ 636
Jun 23, 6 PM $ 0.00459
+1.39%
$ 1.72 million $ 636
Jun 23, 5 PM $ 0.00453
+0.11%
$ 1.7 million $ 511
Jun 23, 4 PM $ 0.00452
+0.00%
$ 1.7 million $ 487
Jun 23, 3 PM $ 0.00452
-0.59%
$ 1.7 million $ 487
Jun 23, 2 PM $ 0.00455
-0.22%
$ 1.71 million $ 369
Jun 23, 1 PM $ 0.00456
+0.22%
$ 1.71 million $ 364