Waves Enterprise Historical Data

WEST Page 13
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.000051
+0.00%
$ 19,121 $ 3,941
10:42 PM $ 0.000051
+0.00%
$ 19,121 $ 3,941
10:41 PM $ 0.000051
+0.00%
$ 19,121 $ 3,941
10:40 PM $ 0.000051
+0.00%
$ 19,121 $ 3,941
10:39 PM $ 0.000068
+0.00%
$ 25,495 $ 3,940
10:38 PM $ 0.000068
+0.00%
$ 25,495 $ 3,940
10:37 PM $ 0.000068
+0.00%
$ 25,495 $ 3,940
10:36 PM $ 0.000068
+0.00%
$ 25,495 $ 3,943
10:35 PM $ 0.000066
-2.94%
$ 25,495 $ 3,917
10:34 PM $ 0.000066
+0.00%
$ 24,745 $ 3,917
10:33 PM $ 0.000066
+0.00%
$ 24,745 $ 3,917
10:32 PM $ 0.000066
+0.00%
$ 24,745 $ 3,917
10:31 PM $ 0.000051
+0.00%
$ 24,745 $ 3,916
10:30 PM $ 0.000051
-21.54%
$ 24,745 $ 3,916
10:29 PM $ 0.00006
+0.00%
$ 22,495 $ 3,901
10:28 PM $ 0.00006
+1.69%
$ 22,495 $ 3,901
10:27 PM $ 0.000059
+15.69%
$ 22,495 $ 3,900
10:26 PM $ 0.000051
+0.00%
$ 22,495 $ 3,899
10:25 PM $ 0.000051
-17.74%
$ 22,495 $ 3,896
10:24 PM $ 0.000062
+0.00%
$ 23,245 $ 3,892
10:23 PM $ 0.000062
+0.00%
$ 23,245 $ 3,892
10:22 PM $ 0.000062
+24.00%
$ 23,245 $ 3,892
10:21 PM $ 0.000067
+0.00%
$ 23,245 $ 3,820
10:20 PM $ 0.000067
+0.00%
$ 23,245 $ 3,820
10:19 PM $ 0.000067
+0.00%
$ 25,120 $ 3,820
10:18 PM $ 0.000067
+0.00%
$ 25,120 $ 3,820
10:17 PM $ 0.000067
+0.00%
$ 25,120 $ 3,820
10:16 PM $ 0.000067
+0.00%
$ 25,120 $ 3,820
10:15 PM $ 0.000067
+0.00%
$ 25,120 $ 3,820
10:14 PM $ 0.000067
+0.00%
$ 25,120 $ 3,812
10:13 PM $ 0.000068
+0.00%
$ 25,120 $ 3,812
10:12 PM $ 0.000068
+0.00%
$ 25,120 $ 3,812
10:11 PM $ 0.000068
+0.00%
$ 25,120 $ 3,812
10:10 PM $ 0.000068
+0.00%
$ 25,120 $ 3,811
10:09 PM $ 0.000068
+0.00%
$ 25,495 $ 3,811
10:08 PM $ 0.000068
+0.00%
$ 25,495 $ 3,811
10:07 PM $ 0.000068
+0.00%
$ 25,495 $ 3,806
10:06 PM $ 0.000068
+0.00%
$ 25,495 $ 3,806
10:05 PM $ 0.000068
+0.00%
$ 25,495 $ 3,806
10:04 PM $ 0.000068
+0.00%
$ 25,495 $ 3,806
10:03 PM $ 0.000067
+0.00%
$ 25,495 $ 3,800
10:02 PM $ 0.000067
+0.00%
$ 25,495 $ 3,800
10:01 PM $ 0.000067
+0.00%
$ 25,495 $ 3,800
10:00 PM $ 0.000067
+0.00%
$ 25,495 $ 3,800
9:59 PM $ 0.000067
+0.00%
$ 25,120 $ 3,800
9:58 PM $ 0.000067
+34.00%
$ 25,120 $ 3,800
9:57 PM $ 0.00005
+0.00%
$ 25,120 $ 3,823
9:56 PM $ 0.00005
+0.00%
$ 25,120 $ 3,823
9:55 PM $ 0.00005
+0.00%
$ 25,120 $ 3,823
9:54 PM $ 0.00005
+0.00%
$ 18,746 $ 3,823