Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 PM $0.000408
+5.70%
$152,967 $1,207
Jul 19, 1 PM $0.000386
+0.00%
$144,719 $1,393
Jul 19, 12 PM $0.000386
+0.00%
$144,719 $1,393
Jul 19, 11 AM $0.000386
+12.21%
$144,719 $1,397
Jul 19, 10 AM $0.000344
+0.00%
$128,972 $1,443
Jul 19, 9 AM $0.000344
+0.00%
$128,972 $1,483
Jul 19, 8 AM $0.000344
+0.00%
$128,972 $1,483
Jul 19, 7 AM $0.000344
-1.71%
$128,972 $1,483
Jul 19, 6 AM $0.00035
-0.24%
$131,222 $1,451
Jul 19, 5 AM $0.000351
+0.24%
$131,538 $1,452
Jul 19, 4 AM $0.00035
+2.34%
$131,222 $1,458
Jul 19, 3 AM $0.000342
-11.17%
$128,223 $1,616
Jul 19, 2 AM $0.000385
-0.26%
$144,344 $2,046
Jul 19, 1 AM $0.000386
-3.50%
$144,719 $1,971
Jul 19, 12 AM $0.0004
+0.00%
$149,968 $2,783
Jul 18, 11 PM $0.0004
+5.82%
$149,968 $2,773
Jul 18, 10 PM $0.000378
-0.68%
$141,720 $2,069
Jul 18, 9 PM $0.000381
-2.42%
$142,683 $2,090
Jul 18, 8 PM $0.00039
+0.00%
$146,219 $2,150
Jul 18, 7 PM $0.00039
+0.00%
$146,219 $2,150
Jul 18, 6 PM $0.00039
+0.00%
$146,219 $2,150
Jul 18, 5 PM $0.00039
-3.94%
$146,219 $2,172
Jul 18, 4 PM $0.000407
+16.38%
$152,719 $2,454
Jul 18, 3 PM $0.00035
-9.33%
$131,222 $9,411
Jul 18, 2 PM $0.000386
-22.80%
$144,719 $9,381
Jul 18, 1 PM $0.0005
-0.08%
$187,460 $9,194
Jul 18, 12 PM $0.0005
-3.84%
$187,613 $9,210
Jul 18, 11 AM $0.00052
+9.79%
$195,109 $9,206
Jul 18, 10 AM $0.000474
+0.85%
$177,712 $9,092
Jul 18, 9 AM $0.00047
+0.00%
$176,212 $9,053
Jul 18, 8 AM $0.00047
-0.16%
$176,212 $9,053
Jul 18, 7 AM $0.000471
+0.16%
$176,492 $9,064
Jul 18, 6 AM $0.00047
+0.00%
$176,212 $9,055
Jul 18, 5 AM $0.00047
+12.71%
$176,212 $9,072
Jul 18, 4 AM $0.000417
-16.60%
$156,342 $9,066
Jul 18, 3 AM $0.0005
+31.93%
$187,460 $9,111
Jul 18, 2 AM $0.000379
+0.00%
$142,095 $8,542
Jul 18, 1 AM $0.000379
-44.34%
$142,095 $8,537
Jul 18, 12 AM $0.000681
+0.13%
$255,269 $7,737
Jul 17, 11 PM $0.00068
+0.00%
$254,945 $7,725
Jul 17, 10 PM $0.00068
-5.66%
$254,945 $7,728
Jul 17, 9 PM $0.000721
+19.93%
$270,227 $7,728
Jul 17, 8 PM $0.000601
+0.16%
$225,319 $7,708
Jul 17, 7 PM $0.0006
-0.15%
$224,952 $7,753
Jul 17, 6 PM $0.000601
+0.00%
$225,298 $7,776
Jul 17, 5 PM $0.000601
+35.34%
$225,299 $7,748
Jul 17, 4 PM $0.000444
+5.21%
$166,464 $7,475
Jul 17, 3 PM $0.000422
+0.00%
$158,216 $475
Jul 17, 2 PM $0.000422
-0.47%
$158,216 $538
Jul 17, 1 PM $0.000424
+0.00%
$158,966 $873