Waves Enterprise Historical Data

WEST Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.00444
+0.00%
$ 1.66 million $ 123
Jun 27, 3 PM $ 0.00444
+0.00%
$ 1.66 million $ 123
Jun 27, 2 PM $ 0.00444
+0.00%
$ 1.66 million $ 38
Jun 27, 1 PM $ 0.00444
+0.00%
$ 1.66 million $ 38
Jun 27, 12 PM $ 0.00444
+0.00%
$ 1.66 million $ 38
Jun 27, 11 AM $ 0.00444
+0.00%
$ 1.66 million $ 38
Jun 27, 10 AM $ 0.00444
+0.00%
$ 1.66 million $ 38
Jun 27, 9 AM $ 0.00444
+0.00%
$ 1.66 million $ 40
Jun 27, 8 AM $ 0.00444
+0.00%
$ 1.66 million $ 40
Jun 27, 7 AM $ 0.00444
+0.00%
$ 1.66 million $ 40
Jun 27, 6 AM $ 0.00444
+0.00%
$ 1.66 million $ 40
Jun 27, 5 AM $ 0.00444
+0.00%
$ 1.66 million $ 43
Jun 27, 4 AM $ 0.00444
+0.00%
$ 1.66 million $ 43
Jun 27, 3 AM $ 0.00444
+0.00%
$ 1.66 million $ 43
Jun 27, 2 AM $ 0.00444
-0.58%
$ 1.66 million $ 43
Jun 27, 1 AM $ 0.00447
-0.38%
$ 1.67 million $ 27
Jun 27, 12 AM $ 0.00448
+0.00%
$ 1.68 million $ 15
Jun 26, 11 PM $ 0.00448
+0.00%
$ 1.68 million $ 19
Jun 26, 10 PM $ 0.00448
+0.00%
$ 1.68 million $ 19
Jun 26, 9 PM $ 0.00448
+0.00%
$ 1.68 million $ 31
Jun 26, 8 PM $ 0.00448
+0.00%
$ 1.68 million $ 53
Jun 26, 7 PM $ 0.00448
+0.00%
$ 1.68 million $ 101
Jun 26, 6 PM $ 0.00448
+0.00%
$ 1.68 million $ 153
Jun 26, 5 PM $ 0.00448
+0.00%
$ 1.68 million $ 205
Jun 26, 4 PM $ 0.00448
+0.00%
$ 1.68 million $ 243
Jun 26, 3 PM $ 0.00448
+0.00%
$ 1.68 million $ 293
Jun 26, 2 PM $ 0.00448
+0.00%
$ 1.68 million $ 604
Jun 26, 1 PM $ 0.00448
+0.00%
$ 1.68 million $ 648
Jun 26, 12 PM $ 0.00448
+0.00%
$ 1.68 million $ 696
Jun 26, 11 AM $ 0.00448
+0.00%
$ 1.68 million $ 743
Jun 26, 10 AM $ 0.00448
+0.00%
$ 1.68 million $ 798
Jun 26, 9 AM $ 0.00448
+0.00%
$ 1.68 million $ 1,176
Jun 26, 8 AM $ 0.00448
+0.00%
$ 1.68 million $ 1,264
Jun 26, 7 AM $ 0.00448
+0.00%
$ 1.68 million $ 1,300
Jun 26, 6 AM $ 0.00448
+0.00%
$ 1.68 million $ 1,374
Jun 26, 5 AM $ 0.00448
+0.00%
$ 1.68 million $ 1,424
Jun 26, 4 AM $ 0.00448
+0.00%
$ 1.68 million $ 2,342
Jun 26, 3 AM $ 0.00448
+0.00%
$ 1.68 million $ 2,346
Jun 26, 2 AM $ 0.00448
+0.07%
$ 1.68 million $ 2,385
Jun 26, 1 AM $ 0.00448
-0.11%
$ 1.68 million $ 2,446
Jun 26, 12 AM $ 0.00448
-0.22%
$ 1.68 million $ 2,534
Jun 25, 11 PM $ 0.00449
+0.00%
$ 1.69 million $ 2,548
Jun 25, 10 PM $ 0.00449
-0.11%
$ 1.69 million $ 2,548
Jun 25, 9 PM $ 0.0045
-0.42%
$ 1.69 million $ 2,565
Jun 25, 8 PM $ 0.00452
+0.00%
$ 1.69 million $ 2,543
Jun 25, 7 PM $ 0.00452
+0.00%
$ 1.69 million $ 2,498
Jun 25, 6 PM $ 0.00452
+0.00%
$ 1.69 million $ 2,446
Jun 25, 5 PM $ 0.00452
+0.00%
$ 1.69 million $ 2,396
Jun 25, 4 PM $ 0.00452
+0.00%
$ 1.69 million $ 2,356
Jun 25, 3 PM $ 0.0045
-2.30%
$ 1.69 million $ 2,309