Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.0103
+6.67%
$3.85 million $1,588
Dec 26, 2024 $0.00962
-15.50%
$3.61 million $2,823
Dec 25, 2024 $0.0114
+2.99%
$4.27 million $36,533
Dec 24, 2024 $0.0111
+2.25%
$4.15 million $714
Dec 23, 2024 $0.0108
+26.06%
$4.05 million $2,460
Dec 22, 2024 $0.00858
-1.58%
$3.22 million $3,170
Dec 21, 2024 $0.00871
-10.83%
$3.26 million $3,052
Dec 20, 2024 $0.00976
+10.20%
$3.66 million $5,165
Dec 19, 2024 $0.00886
+5.40%
$3.32 million $4,933
Dec 18, 2024 $0.0084
-11.08%
$3.15 million $5,565
Dec 17, 2024 $0.00945
-14.43%
$3.54 million $3,242
Dec 16, 2024 $0.011
+0.07%
$4.14 million $6,555
Dec 15, 2024 $0.011
+4.65%
$4.14 million $2,721
Dec 14, 2024 $0.0105
-10.20%
$3.95 million $1,071
Dec 13, 2024 $0.0117
+3.40%
$4.4 million $6,316
Dec 12, 2024 $0.0128
-2.28%
$4.8 million $918
Dec 11, 2024 $0.0131
+11.67%
$4.91 million $2,922
Dec 10, 2024 $0.0117
+2.57%
$4.4 million $7,254
Dec 9, 2024 $0.0114
-14.18%
$4.28 million $11,343
Dec 8, 2024 $0.0133
-6.73%
$4.99 million $2,203
Dec 7, 2024 $0.0143
-4.54%
$5.35 million $7,276
Dec 6, 2024 $0.0149
+10.66%
$5.61 million $13,812
Dec 5, 2024 $0.0135
+16.84%
$5.06 million $6,833
Dec 4, 2024 $0.0116
+0.33%
$4.34 million $7,056
Dec 3, 2024 $0.0115
-7.29%
$4.32 million $5,793
Dec 2, 2024 $0.0124
-1.06%
$4.66 million $7,436
Dec 1, 2024 $0.0126
-3.26%
$4.71 million $822
Nov 30, 2024 $0.013
+6.00%
$4.87 million $17,876
Nov 29, 2024 $0.0123
+9.09%
$4.6 million $692
Nov 28, 2024 $0.0113
-8.25%
$4.23 million $701
Nov 27, 2024 $0.0123
-9.84%
$4.62 million $924
Nov 26, 2024 $0.0109
-10.50%
$4.08 million $11,815
Nov 25, 2024 $0.0121
+1.30%
$4.55 million $2,635
Nov 24, 2024 $0.012
+1.47%
$4.49 million $3,444
Nov 23, 2024 $0.0118
-6.11%
$4.43 million $4,525
Nov 22, 2024 $0.011
+6.67%
$4.13 million $4,949
Nov 21, 2024 $0.0103
-25.41%
$3.87 million $3,610
Nov 20, 2024 $0.0139
+4.87%
$5.21 million $188
Nov 19, 2024 $0.0132
+20.42%
$4.95 million $8,653
Nov 18, 2024 $0.011
+18.39%
$4.11 million $4,147
Nov 17, 2024 $0.0093
+2.72%
$3.49 million $4,926
Nov 16, 2024 $0.00905
-9.12%
$3.39 million $8,273
Nov 15, 2024 $0.0114
+4.73%
$4.29 million $392
Nov 14, 2024 $0.0109
-11.29%
$4.09 million $7,520
Nov 13, 2024 $0.0123
+2.79%
$4.61 million $6,736
Nov 12, 2024 $0.012
+9.45%
$4.49 million $5,365
Nov 11, 2024 $0.0109
-4.38%
$4.1 million $4,744
Nov 10, 2024 $0.0114
+4.03%
$4.29 million $26,672
Nov 9, 2024 $0.011
-0.90%
$4.13 million $19,771
Nov 8, 2024 $0.0112
-38.70%
$4.19 million $8,861