Waves Enterprise Historical Data

WEST Page 12
Date Close Price change Market cap Trading volume
11:35 PM $ 0.000065
+0.00%
$ 24,370 $ 3,994
11:34 PM $ 0.000064
+1.59%
$ 23,995 $ 3,993
11:33 PM $ 0.000063
+0.00%
$ 23,995 $ 3,985
11:32 PM $ 0.00005
+0.00%
$ 23,995 $ 3,983
11:31 PM $ 0.00005
+0.00%
$ 23,995 $ 3,983
11:30 PM $ 0.00005
+0.00%
$ 23,995 $ 3,983
11:29 PM $ 0.00005
+0.00%
$ 18,746 $ 3,983
11:28 PM $ 0.00005
+0.00%
$ 18,746 $ 3,976
11:27 PM $ 0.00005
+0.00%
$ 18,746 $ 3,976
11:26 PM $ 0.00005
-23.08%
$ 18,746 $ 3,976
11:25 PM $ 0.000065
+0.00%
$ 18,746 $ 3,944
11:24 PM $ 0.000065
+0.00%
$ 24,370 $ 3,944
11:23 PM $ 0.000065
+0.00%
$ 24,370 $ 3,944
11:22 PM $ 0.000065
+0.00%
$ 24,370 $ 3,944
11:21 PM $ 0.000065
+0.00%
$ 24,370 $ 3,944
11:20 PM $ 0.000065
+0.00%
$ 24,370 $ 3,944
11:19 PM $ 0.000065
+0.00%
$ 24,370 $ 3,944
11:18 PM $ 0.000065
+0.00%
$ 24,370 $ 3,944
11:17 PM $ 0.000065
+0.00%
$ 24,370 $ 3,944
11:16 PM $ 0.000065
+0.00%
$ 24,370 $ 3,944
11:15 PM $ 0.000065
+0.00%
$ 24,370 $ 3,944
11:14 PM $ 0.000065
+0.00%
$ 24,370 $ 3,944
11:13 PM $ 0.000065
+0.00%
$ 24,370 $ 3,944
11:11 PM $ 0.000065
+0.00%
$ 24,370 $ 3,944
11:10 PM $ 0.000065
+0.00%
$ 24,370 $ 3,944
11:09 PM $ 0.000065
+0.00%
$ 24,370 $ 3,944
11:08 PM $ 0.000065
+0.00%
$ 24,370 $ 3,936
11:07 PM $ 0.000065
+0.00%
$ 24,370 $ 3,936
11:06 PM $ 0.000065
+0.00%
$ 24,370 $ 3,936
11:05 PM $ 0.000065
+0.00%
$ 24,370 $ 3,935
11:04 PM $ 0.000065
+0.00%
$ 24,370 $ 3,935
11:03 PM $ 0.000065
+0.00%
$ 24,370 $ 3,935
11:02 PM $ 0.000065
+0.00%
$ 24,370 $ 3,935
11:01 PM $ 0.000065
+0.00%
$ 24,370 $ 3,935
11:00 PM $ 0.000065
+0.00%
$ 24,370 $ 3,935
10:59 PM $ 0.000065
+0.00%
$ 24,370 $ 3,937
10:57 PM $ 0.000065
+0.00%
$ 24,370 $ 3,937
10:56 PM $ 0.000065
+0.00%
$ 24,370 $ 3,937
10:55 PM $ 0.000065
+0.00%
$ 24,370 $ 3,937
10:54 PM $ 0.000065
+0.00%
$ 24,370 $ 3,937
10:53 PM $ 0.000065
+0.00%
$ 24,370 $ 3,937
10:52 PM $ 0.000065
+0.00%
$ 24,370 $ 3,942
10:51 PM $ 0.000065
+0.00%
$ 24,370 $ 3,942
10:50 PM $ 0.000065
+0.00%
$ 24,370 $ 3,942
10:49 PM $ 0.000065
+0.00%
$ 24,370 $ 3,942
10:48 PM $ 0.000065
+0.00%
$ 24,370 $ 3,942
10:47 PM $ 0.000065
+0.00%
$ 24,370 $ 3,942
10:46 PM $ 0.000065
+0.00%
$ 24,370 $ 3,942
10:45 PM $ 0.000065
+0.00%
$ 24,370 $ 3,942
10:44 PM $ 0.000051
+0.00%
$ 19,121 $ 3,941