Waves Enterprise Historical Data

WEST Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.00437
+0.00%
$ 1.64 million $ 25
Jun 29, 5 PM $ 0.00437
-0.21%
$ 1.64 million $ 25
Jun 29, 4 PM $ 0.00438
+0.00%
$ 1.64 million $ 23
Jun 29, 3 PM $ 0.00438
+0.00%
$ 1.64 million $ 23
Jun 29, 2 PM $ 0.00438
+0.00%
$ 1.64 million $ 23
Jun 29, 1 PM $ 0.00438
+0.00%
$ 1.64 million $ 23
Jun 29, 12 PM $ 0.00438
+0.00%
$ 1.64 million $ 23
Jun 29, 11 AM $ 0.00438
+0.00%
$ 1.64 million $ 23
Jun 29, 10 AM $ 0.00438
-0.18%
$ 1.64 million $ 32
Jun 29, 9 AM $ 0.00439
+0.00%
$ 1.65 million $ 28
Jun 29, 8 AM $ 0.00439
+0.00%
$ 1.65 million $ 26
Jun 29, 7 AM $ 0.00439
+0.00%
$ 1.65 million $ 38
Jun 29, 6 AM $ 0.00439
+0.00%
$ 1.65 million $ 38
Jun 29, 5 AM $ 0.00439
+0.00%
$ 1.65 million $ 35
Jun 29, 4 AM $ 0.00439
+0.00%
$ 1.65 million $ 35
Jun 29, 3 AM $ 0.00439
+0.00%
$ 1.65 million $ 35
Jun 29, 2 AM $ 0.00439
+0.00%
$ 1.65 million $ 35
Jun 29, 1 AM $ 0.00439
+0.00%
$ 1.65 million $ 35
Jun 29, 12 AM $ 0.00439
+0.00%
$ 1.65 million $ 35
Jun 28, 11 PM $ 0.00439
+0.00%
$ 1.65 million $ 33
Jun 28, 10 PM $ 0.00439
+0.00%
$ 1.65 million $ 30
Jun 28, 9 PM $ 0.00439
+0.00%
$ 1.65 million $ 30
Jun 28, 8 PM $ 0.00439
+0.00%
$ 1.65 million $ 30
Jun 28, 7 PM $ 0.00439
+0.00%
$ 1.65 million $ 30
Jun 28, 6 PM $ 0.00439
+0.00%
$ 1.65 million $ 94
Jun 28, 5 PM $ 0.00439
+0.00%
$ 1.65 million $ 94
Jun 28, 4 PM $ 0.00439
+0.00%
$ 1.65 million $ 94
Jun 28, 3 PM $ 0.00439
+0.00%
$ 1.65 million $ 94
Jun 28, 2 PM $ 0.00439
+0.00%
$ 1.65 million $ 179
Jun 28, 1 PM $ 0.00439
+0.00%
$ 1.65 million $ 179
Jun 28, 12 PM $ 0.00439
+0.00%
$ 1.65 million $ 179
Jun 28, 11 AM $ 0.00439
-0.84%
$ 1.65 million $ 179
Jun 28, 10 AM $ 0.00443
+0.00%
$ 1.66 million $ 169
Jun 28, 9 AM $ 0.00443
+0.00%
$ 1.66 million $ 161
Jun 28, 8 AM $ 0.00443
+1.30%
$ 1.66 million $ 161
Jun 28, 7 AM $ 0.00437
+0.00%
$ 1.64 million $ 149
Jun 28, 6 AM $ 0.00437
+0.00%
$ 1.64 million $ 149
Jun 28, 5 AM $ 0.00437
+0.00%
$ 1.64 million $ 149
Jun 28, 4 AM $ 0.00437
+0.00%
$ 1.64 million $ 149
Jun 28, 3 AM $ 0.00437
+0.00%
$ 1.64 million $ 149
Jun 28, 2 AM $ 0.00437
+0.00%
$ 1.64 million $ 149
Jun 28, 1 AM $ 0.00437
+0.00%
$ 1.64 million $ 167
Jun 28, 12 AM $ 0.00437
+0.00%
$ 1.64 million $ 187
Jun 27, 11 PM $ 0.00437
+0.00%
$ 1.64 million $ 187
Jun 27, 10 PM $ 0.00437
+0.00%
$ 1.64 million $ 187
Jun 27, 9 PM $ 0.00437
+0.00%
$ 1.64 million $ 187
Jun 27, 8 PM $ 0.00437
+0.00%
$ 1.64 million $ 187
Jun 27, 7 PM $ 0.00437
-1.55%
$ 1.64 million $ 187
Jun 27, 6 PM $ 0.00444
+0.00%
$ 1.66 million $ 123
Jun 27, 5 PM $ 0.00444
+0.00%
$ 1.66 million $ 123