Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 PM $0.000051
-15.00%
$19,121 $3,663
Jul 21, 3 PM $0.00006
-13.04%
$22,495 $3,621
Jul 21, 2 PM $0.000069
-1.43%
$25,869 $3,547
Jul 21, 1 PM $0.00133
+1.98K%
$498,018 $1
Jul 21, 12 PM $0.000064
+6.67%
$23,995 $3,538
Jul 21, 11 AM $0.000064
+82.86%
$23,995 $3,442
Jul 21, 10 AM $0.000035
-69.57%
$13,122 $3,355
Jul 21, 9 AM $0.000115
-11.54%
$43,116 $2,959
Jul 21, 8 AM $0.000131
-37.23%
$49,188 $2,868
Jul 21, 7 AM $0.000209
+0.00%
$78,358 $1,207
Jul 21, 6 AM $0.000209
+0.00%
$78,358 $1,321
Jul 21, 5 AM $0.000209
+22.22%
$78,358 $1,329
Jul 21, 4 AM $0.000171
-87.15%
$64,111 $1,328
Jul 21, 3 AM $0.00133
+564.08%
$497,952 $3
Jul 21, 2 AM $0.0002
+0.00%
$74,984 $1,229
Jul 21, 1 AM $0.0002
-25.93%
$74,984 $1,856
Jul 21, 12 AM $0.00027
+26.17%
$101,228 $3,481
Jul 20, 11 PM $0.000214
-28.19%
$80,233 $3,480
Jul 20, 10 PM $0.000298
+19.20%
$111,726 $3,449
Jul 20, 9 PM $0.00025
+14.16%
$93,730 $3,440
Jul 20, 8 PM $0.000219
-83.26%
$82,107 $3,415
Jul 20, 7 PM $0.00131
-0.37%
$489,688 $6
Jul 20, 6 PM $0.00132
-0.51%
$493,568 $6
Jul 20, 5 PM $0.00132
+0.36%
$495,840 $6
Jul 20, 4 PM $0.00132
-0.14%
$494,532 $6
Jul 20, 3 PM $0.00132
+554.66%
$495,800 $6
Jul 20, 2 PM $0.000202
+3.59%
$75,734 $3,505
Jul 20, 1 PM $0.000195
-84.09%
$73,109 $3,487
Jul 20, 12 PM $0.00123
+0.05%
$460,578 $3
Jul 20, 11 AM $0.00122
-0.14%
$456,023 $3
Jul 20, 10 AM $0.00122
+481.80%
$455,887 $3
Jul 20, 9 AM $0.000209
+10.00%
$78,358 $2,920
Jul 20, 8 AM $0.00019
+18.75%
$71,235 $2,875
Jul 20, 7 AM $0.00016
-23.08%
$59,987 $2,828
Jul 20, 6 AM $0.000208
+0.00%
$77,983 $2,746
Jul 20, 5 AM $0.000208
-0.48%
$77,983 $2,737
Jul 20, 4 AM $0.000209
+37.50%
$78,358 $2,734
Jul 20, 3 AM $0.000152
-28.30%
$56,988 $2,680
Jul 20, 2 AM $0.000212
+59.40%
$79,483 $2,763
Jul 20, 1 AM $0.000133
-61.34%
$49,864 $2,213
Jul 20, 12 AM $0.000344
+0.00%
$128,972 $457
Jul 19, 11 PM $0.000344
+0.00%
$128,972 $467
Jul 19, 10 PM $0.000344
+0.00%
$128,972 $1,171
Jul 19, 9 PM $0.000344
+0.29%
$128,972 $1,175
Jul 19, 8 PM $0.000343
+0.00%
$128,597 $1,179
Jul 19, 7 PM $0.000343
+0.00%
$128,597 $1,179
Jul 19, 6 PM $0.000343
+0.00%
$128,597 $1,179
Jul 19, 5 PM $0.000343
+0.00%
$128,597 $1,229
Jul 19, 4 PM $0.000343
-10.68%
$128,597 $1,268
Jul 19, 3 PM $0.000384
-5.88%
$143,969 $1,185