Waves Enterprise Historical Data

WEST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.00444
+0.00%
$ 1.67 million $ 536
Jul 1, 7 PM $ 0.00444
+0.00%
$ 1.67 million $ 536
Jul 1, 6 PM $ 0.00444
+0.00%
$ 1.67 million $ 536
Jul 1, 5 PM $ 0.00444
+0.00%
$ 1.67 million $ 536
Jul 1, 4 PM $ 0.00444
+0.47%
$ 1.67 million $ 536
Jul 1, 3 PM $ 0.00442
-0.65%
$ 1.66 million $ 521
Jul 1, 2 PM $ 0.00445
+0.00%
$ 1.67 million $ 520
Jul 1, 1 PM $ 0.00445
+1.53%
$ 1.67 million $ 521
Jul 1, 12 PM $ 0.00439
+0.00%
$ 1.64 million $ 79
Jul 1, 11 AM $ 0.00439
+0.00%
$ 1.64 million $ 79
Jul 1, 10 AM $ 0.00439
+0.00%
$ 1.64 million $ 79
Jul 1, 9 AM $ 0.00439
+0.00%
$ 1.64 million $ 84
Jul 1, 8 AM $ 0.00439
+0.00%
$ 1.64 million $ 94
Jul 1, 7 AM $ 0.00439
+0.04%
$ 1.64 million $ 94
Jul 1, 6 AM $ 0.00438
+0.00%
$ 1.64 million $ 94
Jul 1, 5 AM $ 0.00438
+0.00%
$ 1.64 million $ 97
Jul 1, 4 AM $ 0.00438
+0.17%
$ 1.64 million $ 97
Jul 1, 3 AM $ 0.00438
+0.00%
$ 1.64 million $ 19
Jul 1, 2 AM $ 0.00438
+0.00%
$ 1.64 million $ 19
Jul 1, 1 AM $ 0.00438
-0.18%
$ 1.64 million $ 19
Jul 1, 12 AM $ 0.00438
+0.00%
$ 1.64 million $ 19
Jun 30, 11 PM $ 0.00438
+0.00%
$ 1.64 million $ 19
Jun 30, 10 PM $ 0.00438
+0.00%
$ 1.64 million $ 19
Jun 30, 9 PM $ 0.00438
+0.00%
$ 1.64 million $ 19
Jun 30, 8 PM $ 0.00438
+0.00%
$ 1.64 million $ 19
Jun 30, 7 PM $ 0.00438
+0.00%
$ 1.64 million $ 19
Jun 30, 6 PM $ 0.00438
+0.00%
$ 1.64 million $ 19
Jun 30, 5 PM $ 0.00438
+0.00%
$ 1.64 million $ 19
Jun 30, 4 PM $ 0.00438
+0.00%
$ 1.64 million $ 21
Jun 30, 3 PM $ 0.00438
+0.00%
$ 1.64 million $ 21
Jun 30, 2 PM $ 0.00438
-0.79%
$ 1.64 million $ 21
Jun 30, 1 PM $ 0.00442
+0.00%
$ 1.66 million $ 20
Jun 30, 12 PM $ 0.00442
+0.00%
$ 1.66 million $ 20
Jun 30, 11 AM $ 0.00442
+0.00%
$ 1.66 million $ 20
Jun 30, 10 AM $ 0.00442
+2.93%
$ 1.66 million $ 20
Jun 30, 9 AM $ 0.00429
-1.83%
$ 1.61 million $ 24
Jun 30, 8 AM $ 0.00437
+0.00%
$ 1.64 million $ 20
Jun 30, 7 AM $ 0.00437
+0.00%
$ 1.64 million $ 20
Jun 30, 6 AM $ 0.00437
+0.00%
$ 1.64 million $ 20
Jun 30, 5 AM $ 0.00437
+0.00%
$ 1.64 million $ 20
Jun 30, 4 AM $ 0.00437
+0.00%
$ 1.64 million $ 20
Jun 30, 3 AM $ 0.00437
+0.00%
$ 1.64 million $ 20
Jun 30, 2 AM $ 0.00437
+0.00%
$ 1.64 million $ 20
Jun 30, 1 AM $ 0.00437
+0.00%
$ 1.64 million $ 20
Jun 30, 12 AM $ 0.00437
+0.00%
$ 1.64 million $ 20
Jun 29, 11 PM $ 0.00437
+0.00%
$ 1.64 million $ 22
Jun 29, 10 PM $ 0.00437
+0.00%
$ 1.64 million $ 25
Jun 29, 9 PM $ 0.00437
+0.00%
$ 1.64 million $ 25
Jun 29, 8 PM $ 0.00437
+0.00%
$ 1.64 million $ 25
Jun 29, 7 PM $ 0.00437
+0.00%
$ 1.64 million $ 25