Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 PM $0.00118
-1.42%
$443,612 $3
Jul 25, 11 AM $0.00119
+0.08%
$445,680 $1
Jul 25, 10 AM $0.00118
-0.28%
$444,256 $1
Jul 25, 9 AM $0.00119
+0.02%
$445,571 $1
Jul 25, 8 AM $0.00119
+0.13%
$446,186 $1
Jul 25, 7 AM $0.00119
-0.01%
$447,217 $1
Jul 25, 6 AM $0.00119
+0.23%
$447,488 $1
Jul 25, 5 AM $0.00119
-0.62%
$446,673 $1
Jul 25, 4 AM $0.00119
-0.71%
$446,502 $1
Jul 25, 3 AM $0.00119
+0.43%
$447,408 $1
Jul 25, 2 AM $0.00119
+0.09%
$446,108 $1
Jul 25, 1 AM $0.00119
+0.10%
$447,089 $1
Jul 25, 12 AM $0.00119
+0.07%
$446,019 $1
Jul 24, 11 PM $0.0012
+0.14%
$448,240 $1
Jul 24, 10 PM $0.00119
+0.05%
$446,172 $1
Jul 24, 9 PM $0.0012
-0.20%
$448,132 $1
Jul 24, 8 PM $0.0012
+0.62%
$448,885 $1
Jul 24, 7 PM $0.0012
+0.48%
$448,643 $1
Jul 24, 6 PM $0.0012
+0.70%
$449,111 $1
Jul 24, 5 PM $0.00119
+0.42%
$448,004 $1
Jul 24, 4 PM $0.00119
+0.19%
$447,328 $1
Jul 24, 3 PM $0.0012
+0.39%
$448,664 $1
Jul 24, 2 PM $0.00119
-0.26%
$445,123 $1
Jul 24, 1 PM $0.00119
-0.63%
$447,459 $1
Jul 24, 12 PM $0.00119
-0.96%
$447,561 $1
Jul 24, 11 AM $0.0012
+0.06%
$448,856 $1
Jul 22, 4 PM $0.0013
-0.50%
$487,085 $1
Jul 22, 3 PM $0.0013
+0.05%
$487,240 $1
Jul 22, 2 PM $0.00129
+0.19%
$484,031 $1
Jul 22, 1 PM $0.00129
+0.08%
$484,977 $1
Jul 22, 12 PM $0.00129
+0.36%
$484,775 $3,976
Jul 22, 11 AM $0.0013
+0.77%
$486,914 $3,976
Jul 22, 10 AM $0.0013
+0.44%
$488,794 $3,976
Jul 22, 9 AM $0.0013
-0.22%
$487,031 $3,976
Jul 22, 7 AM $0.000036
+0.00%
$13,497 $3,975
Jul 22, 6 AM $0.000036
+0.00%
$13,497 $3,975
Jul 22, 5 AM $0.000036
+0.00%
$13,497 $3,975
Jul 22, 4 AM $0.000036
+0.00%
$13,497 $3,979
Jul 22, 3 AM $0.000036
+0.00%
$13,497 $4,122
Jul 22, 2 AM $0.000036
-28.00%
$13,497 $4,181
Jul 22, 1 AM $0.00005
+0.00%
$18,746 $3,914
Jul 22, 12 AM $0.00005
-19.35%
$18,746 $4,025
Jul 21, 11 PM $0.000062
-4.62%
$23,245 $3,982
Jul 21, 10 PM $0.000065
-2.99%
$24,370 $3,937
Jul 21, 9 PM $0.000067
-10.67%
$25,120 $3,800
Jul 21, 8 PM $0.000075
+47.06%
$28,119 $3,781
Jul 21, 7 PM $0.000051
-26.59%
$19,121 $3,780
Jul 21, 6 PM $0.00131
+1.85K%
$491,023 $1
Jul 21, 5 PM $0.000067
+31.37%
$25,120 $3,701
Jul 21, 4 PM $0.000051
-15.00%
$19,121 $3,663