Waves Enterprise Historical Data

WEST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.00425
+0.00%
$ 1.59 million $ 138
Jul 3, 8 PM $ 0.00425
+0.00%
$ 1.59 million $ 138
Jul 3, 7 PM $ 0.00425
+0.00%
$ 1.59 million $ 141
Jul 3, 6 PM $ 0.00425
-0.65%
$ 1.59 million $ 166
Jul 3, 5 PM $ 0.00428
+0.00%
$ 1.6 million $ 164
Jul 3, 4 PM $ 0.00428
+0.00%
$ 1.6 million $ 164
Jul 3, 3 PM $ 0.00428
+0.00%
$ 1.6 million $ 164
Jul 3, 2 PM $ 0.00428
+0.00%
$ 1.6 million $ 164
Jul 3, 1 PM $ 0.00428
+0.00%
$ 1.6 million $ 164
Jul 3, 12 PM $ 0.00428
+0.00%
$ 1.6 million $ 170
Jul 3, 11 AM $ 0.00428
+0.19%
$ 1.6 million $ 170
Jul 3, 10 AM $ 0.00427
+0.00%
$ 1.6 million $ 172
Jul 3, 9 AM $ 0.00427
+0.00%
$ 1.6 million $ 172
Jul 3, 8 AM $ 0.00427
+0.00%
$ 1.6 million $ 172
Jul 3, 7 AM $ 0.00427
-0.93%
$ 1.6 million $ 172
Jul 3, 6 AM $ 0.00431
+0.00%
$ 1.62 million $ 164
Jul 3, 5 AM $ 0.00431
+0.00%
$ 1.62 million $ 164
Jul 3, 4 AM $ 0.00431
+0.00%
$ 1.62 million $ 164
Jul 3, 3 AM $ 0.00431
-2.36%
$ 1.62 million $ 130
Jul 3, 2 AM $ 0.00441
+0.00%
$ 1.65 million $ 40
Jul 3, 1 AM $ 0.00441
+0.00%
$ 1.65 million $ 40
Jul 3, 12 AM $ 0.00441
+0.00%
$ 1.65 million $ 40
Jul 2, 11 PM $ 0.00441
+0.00%
$ 1.65 million $ 40
Jul 2, 10 PM $ 0.00441
+0.00%
$ 1.65 million $ 40
Jul 2, 9 PM $ 0.00441
+0.00%
$ 1.65 million $ 40
Jul 2, 8 PM $ 0.00441
+0.00%
$ 1.65 million $ 40
Jul 2, 7 PM $ 0.00441
-0.36%
$ 1.65 million $ 33
Jul 2, 6 PM $ 0.00443
+0.00%
$ 1.66 million $ 12
Jul 2, 5 PM $ 0.00443
+0.00%
$ 1.66 million $ 12
Jul 2, 4 PM $ 0.00443
+0.00%
$ 1.66 million $ 12
Jul 2, 3 PM $ 0.00443
+0.00%
$ 1.66 million $ 28
Jul 2, 2 PM $ 0.00443
+0.00%
$ 1.66 million $ 29
Jul 2, 1 PM $ 0.00443
+0.00%
$ 1.66 million $ 29
Jul 2, 12 PM $ 0.00443
+0.00%
$ 1.66 million $ 465
Jul 2, 11 AM $ 0.00443
-0.34%
$ 1.66 million $ 465
Jul 2, 10 AM $ 0.00444
+0.00%
$ 1.67 million $ 459
Jul 2, 9 AM $ 0.00444
+0.00%
$ 1.67 million $ 459
Jul 2, 8 AM $ 0.00444
+0.00%
$ 1.67 million $ 459
Jul 2, 7 AM $ 0.00444
+0.00%
$ 1.67 million $ 459
Jul 2, 6 AM $ 0.00444
+0.00%
$ 1.67 million $ 459
Jul 2, 5 AM $ 0.00444
+0.00%
$ 1.67 million $ 459
Jul 2, 4 AM $ 0.00444
+0.00%
$ 1.67 million $ 459
Jul 2, 3 AM $ 0.00444
+0.00%
$ 1.67 million $ 536
Jul 2, 2 AM $ 0.00444
+0.00%
$ 1.67 million $ 536
Jul 2, 1 AM $ 0.00444
+0.00%
$ 1.67 million $ 536
Jul 2, 12 AM $ 0.00444
+0.00%
$ 1.67 million $ 536
Jul 1, 11 PM $ 0.00444
+0.00%
$ 1.67 million $ 536
Jul 1, 10 PM $ 0.00444
+0.00%
$ 1.67 million $ 536
Jul 1, 9 PM $ 0.00444
+0.00%
$ 1.67 million $ 536
Jul 1, 8 PM $ 0.00444
+0.00%
$ 1.67 million $ 536