Waves Enterprise Historical Data

WEST
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000036
+0.00%
$ 13,497 $ 4,134
Today, at 2 AM $ 0.000036
-28.00%
$ 13,497 $ 4,181
Today, at 1 AM $ 0.00005
+0.00%
$ 18,746 $ 3,914
Today, at 12 AM $ 0.00005
-19.35%
$ 18,746 $ 4,025
Yesterday, at 11 PM $ 0.000062
-4.62%
$ 23,245 $ 3,982
Yesterday, at 10 PM $ 0.000065
-2.99%
$ 24,370 $ 3,937
Yesterday, at 9 PM $ 0.000067
-10.67%
$ 25,120 $ 3,800
Yesterday, at 8 PM $ 0.000075
+47.06%
$ 28,119 $ 3,781
Yesterday, at 7 PM $ 0.000051
-26.59%
$ 19,121 $ 3,780
Yesterday, at 6 PM $ 0.00131
+1,854.74%
$ 491,023 $ 1
Yesterday, at 5 PM $ 0.000067
+31.37%
$ 25,120 $ 3,701
Yesterday, at 4 PM $ 0.000051
-15.00%
$ 19,121 $ 3,663
Yesterday, at 3 PM $ 0.00006
-13.04%
$ 22,495 $ 3,621
Yesterday, at 2 PM $ 0.000069
-1.43%
$ 25,869 $ 3,547
Yesterday, at 1 PM $ 0.00133
+1,975.52%
$ 498,018 $ 1
Yesterday, at 12 PM $ 0.000064
+6.67%
$ 23,995 $ 3,538
Yesterday, at 11 AM $ 0.000064
+82.86%
$ 23,995 $ 3,442
Yesterday, at 10 AM $ 0.000035
-69.57%
$ 13,122 $ 3,355
Yesterday, at 9 AM $ 0.000115
-11.54%
$ 43,116 $ 2,959
Yesterday, at 8 AM $ 0.000131
-37.23%
$ 49,188 $ 2,868
Yesterday, at 7 AM $ 0.000209
+0.00%
$ 78,358 $ 1,207
Yesterday, at 6 AM $ 0.000209
+0.00%
$ 78,358 $ 1,321
Yesterday, at 5 AM $ 0.000209
+22.22%
$ 78,358 $ 1,329
Yesterday, at 4 AM $ 0.000171
-87.15%
$ 64,111 $ 1,328
Yesterday, at 3 AM $ 0.00133
+564.08%
$ 497,952 $ 3
Yesterday, at 2 AM $ 0.0002
+0.00%
$ 74,984 $ 1,229
Yesterday, at 1 AM $ 0.0002
-25.93%
$ 74,984 $ 1,856
Yesterday, at 12 AM $ 0.00027
+26.17%
$ 101,228 $ 3,481
Jul 20, 11 PM $ 0.000214
-28.19%
$ 80,233 $ 3,480
Jul 20, 10 PM $ 0.000298
+19.20%
$ 111,726 $ 3,449
Jul 20, 9 PM $ 0.00025
+14.16%
$ 93,730 $ 3,440
Jul 20, 8 PM $ 0.000219
-83.26%
$ 82,107 $ 3,415
Jul 20, 7 PM $ 0.00131
-0.37%
$ 489,688 $ 6
Jul 20, 6 PM $ 0.00132
-0.51%
$ 493,568 $ 6
Jul 20, 5 PM $ 0.00132
+0.36%
$ 495,840 $ 6
Jul 20, 4 PM $ 0.00132
-0.14%
$ 494,532 $ 6
Jul 20, 3 PM $ 0.00132
+554.66%
$ 495,800 $ 6
Jul 20, 2 PM $ 0.000202
+3.59%
$ 75,734 $ 3,505
Jul 20, 1 PM $ 0.000195
-84.09%
$ 73,109 $ 3,487
Jul 20, 12 PM $ 0.00123
+0.05%
$ 460,578 $ 3
Jul 20, 11 AM $ 0.00122
-0.14%
$ 456,023 $ 3
Jul 20, 10 AM $ 0.00122
+481.80%
$ 455,887 $ 3
Jul 20, 9 AM $ 0.000209
+10.00%
$ 78,358 $ 2,920
Jul 20, 8 AM $ 0.00019
+18.75%
$ 71,235 $ 2,875
Jul 20, 7 AM $ 0.00016
-23.08%
$ 59,987 $ 2,828
Jul 20, 6 AM $ 0.000208
+0.00%
$ 77,983 $ 2,746
Jul 20, 5 AM $ 0.000208
-0.48%
$ 77,983 $ 2,737
Jul 20, 4 AM $ 0.000209
+37.50%
$ 78,358 $ 2,734
Jul 20, 3 AM $ 0.000152
-28.30%
$ 56,988 $ 2,680
Jul 20, 2 AM $ 0.000212
+59.40%
$ 79,483 $ 2,763
Download