BASE Historical Data

BASE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $ 0.0016
+0.00%
$ 1.76 billion $ 22,063
Aug 1, 9 PM $ 0.00162
+1.02%
$ 1.78 billion $ 20,236
Aug 1, 6 PM $ 0.00162
-0.69%
$ 1.78 billion $ 18,304
Aug 1, 3 PM $ 0.00165
+0.00%
$ 1.82 billion $ 17,309
Aug 1, 12 PM $ 0.00162
+0.00%
$ 1.79 billion $ 27,145
Aug 1, 10 AM $ 0.00163
+0.00%
$ 1.79 billion $ 22,861
Aug 1, 6 AM $ 0.00167
+1.86%
$ 1.83 billion $ 21,214
Jul 31, 10 PM $ 0.00161
+0.09%
$ 1.77 billion $ 23,417
Jul 31, 4 PM $ 0.00163
-0.90%
$ 1.8 billion $ 27,549
Jul 31, 2 PM $ 0.00163
-0.76%
$ 1.8 billion $ 26,571
Jul 31, 1 PM $ 0.00166
+0.00%
$ 1.83 billion $ 20,210
Jul 31, 7 AM $ 0.00153
+0.00%
$ 1.68 billion $ 18,658
Jul 31, 4 AM $ 0.00154
-0.90%
$ 1.7 billion $ 17,762
Jul 31, 3 AM $ 0.00157
+0.00%
$ 1.72 billion $ 14,866
Jul 31, 12 AM $ 0.00158
+0.00%
$ 1.74 billion $ 17,818
Jul 30, 9 PM $ 0.00156
+0.00%
$ 1.72 billion $ 16,020
Jul 30, 8 PM $ 0.00159
+0.00%
$ -- $ 16,168
Jul 30, 6 PM $ 0.00157
-0.98%
$ 1.72 billion $ 30,963
Jul 30, 4 PM $ 0.00156
+0.00%
$ 1.71 billion $ 28,891
Jul 30, 3 PM $ 0.00155
+0.00%
$ 1.71 billion $ 25,286
Jul 30, 11 AM $ 0.00153
+0.09%
$ 1.68 billion $ 37,980
Jul 30, 9 AM $ 0.00153
+0.00%
$ 1.68 billion $ 36,506
Jul 30, 6 AM $ 0.00151
+0.00%
$ 1.67 billion $ 36,050
Jul 30, 1 AM $ 0.00148
+34.96%
$ 1.63 billion $ 28,335
Jul 29, 8 PM $ 0.000882
+1.13%
$ 970.24 million $ 19,989
Jul 29, 7 PM $ 0.00091
-0.94%
$ 1 billion $ 11,053
Jul 29, 6 PM $ 0.0₆664
+0.00%
$ 730,527 $ 0
Jul 29, 3 PM $ 0.0₅148
+0.00%
$ 1.63 million $ 4
Jul 29, 2 PM $ 0.0₆667
+0.00%
$ 734,307 $ 4
Jul 29, 1 PM $ 0.0₆676
+0.00%
$ 744,342 $ 3
Jul 29, 5 AM $ 0.0₆671
+0.00%
$ 738,138 $ 5
Jul 29, 4 AM $ 0.0₆665
+0.64%
$ 731,603 $ 6
Jul 28, 3 PM $ 0.0₆669
+1.07%
$ 736,318 $ 43
Jul 28, 10 AM $ 0.0₆662
+0.00%
$ 728,231 $ 41
Jul 28, 9 AM $ 0.0₆65
+0.00%
$ 714,710 $ 39
Jul 28, 4 AM $ 0.0₆643
+1.12%
$ 707,337 $ 40
Jul 28, 3 AM $ 0.0₆627
+0.00%
$ 689,393 $ 39
Jul 28, 2 AM $ 0.0₆62
+0.00%
$ 682,309 $ 40
Jul 28, 1 AM $ 0.0₆613
+1.99%
$ 675,005 $ 37
Jul 28, 12 AM $ 0.0₆592
+5.75%
$ 651,719 $ 35
Jul 27, 10 PM $ 0.0₆75
-0.89%
$ 825,094 $ 7
Jul 27, 7 PM $ 0.0₆77
+0.00%
$ 847,703 $ 7
Jul 27, 3 PM $ 0.0₆778
+0.00%
$ 855,820 $ 8
Jul 27, 2 PM $ 0.0₆779
+0.00%
$ 857,444 $ 7
Jul 27, 1 PM $ 0.0₆784
+0.00%
$ 862,453 $ 7
Jul 27, 12 PM $ 0.0₆784
-0.01%
$ 862,230 $ 7
Jul 27, 11 AM $ 0.0₆77
-1.86%
$ 847,722 $ 6
Jul 27, 10 AM $ 0.0₆779
-0.60%
$ 856,993 $ 6
Jul 27, 9 AM $ 0.0₆792
+0.00%
$ 871,185 $ 5
Jul 27, 8 AM $ 0.0₆783
+0.00%
$ 861,698 $ 5