BASE Historical Data

BASE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0000102
-3.52%
$ 10.96 million $ 172,702
Jan 15, 2025 $ 0.0000106
+7.77%
$ 11.42 million $ 201,178
Jan 14, 2025 $ 0.0₅988
-5.32%
$ 10.61 million $ 191,046
Jan 13, 2025 $ 0.0000104
+13.37%
$ 11.2 million $ 54,311
Jan 12, 2025 $ 0.0₅922
-18.85%
$ 9.9 million $ 211,890
Jan 11, 2025 $ 0.0000111
+30.86%
$ 11.82 million $ 256,756
Jan 10, 2025 $ 0.0₅842
+12.14%
$ 8.99 million $ 86,712
Jan 9, 2025 $ 0.0₅723
-10.25%
$ 7.72 million $ 87,296
Jan 8, 2025 $ 0.0₅808
-2.18%
$ 8.63 million $ 19,858
Jan 7, 2025 $ 0.0₅825
-6.98%
$ 8.82 million $ 26,400
Jan 6, 2025 $ 0.0₅901
+1.37%
$ 9.61 million $ 32,692
Jan 5, 2025 $ 0.0₅877
-3.84%
$ 9.35 million $ 67,276
Jan 4, 2025 $ 0.0₅92
-1.23%
$ 9.81 million $ 197,612
Jan 3, 2025 $ 0.0₅931
-0.48%
$ 9.93 million $ 135,209
Jan 2, 2025 $ 0.0₅935
-1.57%
$ 9.96 million $ 132,464
Jan 1, 2025 $ 0.0₅95
+7.68%
$ 10.12 million $ 120,432
Dec 31, 2024 $ 0.0₅882
-8.69%
$ 9.38 million $ 132,438
Dec 30, 2024 $ 0.0₅972
+5.06%
$ 10.33 million $ 9,906
Dec 29, 2024 $ 0.0₅925
-8.23%
$ 9.83 million $ 128,796
Dec 28, 2024 $ 0.0000101
-5.96%
$ 10.69 million $ 147,041
Dec 27, 2024 $ 0.0000107
+10.11%
$ 11.36 million $ 270,663
Dec 26, 2024 $ 0.0₅965
+1.04%
$ 10.17 million $ 13,647
Dec 25, 2024 $ 0.0₅954
+0.61%
$ 10.07 million $ 35,968
Dec 24, 2024 $ 0.0₅951
-7.74%
$ 10.01 million $ 96,296
Dec 23, 2024 $ 0.0000103
+1.44%
$ 10.86 million $ 8,967
Dec 22, 2024 $ 0.0000102
+0.86%
$ 10.71 million $ 91,504
Dec 21, 2024 $ 0.0000103
-8.38%
$ 10.81 million $ 53,875
Dec 20, 2024 $ 0.0000114
+32.78%
$ 11.98 million $ 95,491
Dec 19, 2024 $ 0.0₅865
-4.45%
$ 9.08 million $ 113,043
Dec 18, 2024 $ 0.0₅884
-14.37%
$ 9.29 million $ 116,738
Dec 17, 2024 $ 0.0000104
-4.43%
$ 10.94 million $ 107,986
Dec 16, 2024 $ 0.000011
+4.94%
$ 11.6 million $ 54,376
Dec 15, 2024 $ 0.0000105
-4.34%
$ 11 million $ 94,546
Dec 14, 2024 $ 0.000011
-8.44%
$ 11.5 million $ 553,288
Dec 13, 2024 $ 0.000012
-7.45%
$ 12.56 million $ 397,317
Dec 12, 2024 $ 0.0000129
-5.59%
$ 13.55 million $ 177,451
Dec 11, 2024 $ 0.0000139
+18.92%
$ 14.52 million $ 96,116
Dec 10, 2024 $ 0.0000118
-2.46%
$ 12.33 million $ 178,379
Dec 9, 2024 $ 0.0000121
-10.51%
$ 12.65 million $ 186,719
Dec 8, 2024 $ 0.0000135
-13.67%
$ 14.09 million $ 1.13 million
Dec 7, 2024 $ 0.0000158
-8.29%
$ 16.44 million $ 269,720
Dec 6, 2024 $ 0.0000173
+7.84%
$ 18.01 million $ 388,935
Dec 5, 2024 $ 0.0000151
-9.94%
$ 15.65 million $ 583,958
Dec 4, 2024 $ 0.0000145
+0.00%
$ -- $ 103,059
Dec 3, 2024 $ 0.0000145
-10.68%
$ 14.96 million $ 102,868
Dec 2, 2024 $ 0.0000162
-37.44%
$ 16.48 million $ 1.95 million
Dec 1, 2024 $ 0.0000259
+6.17%
$ 26.34 million $ 6.1 million
Nov 30, 2024 $ 0.0000245
+62.46%
$ 24.99 million $ 5.22 million
Nov 29, 2024 $ 0.0000153
+14.79%
$ 15.62 million $ 1.24 million
Nov 28, 2024 $ 0.0000134
+33.64%
$ 13.6 million $ 837,944