BASE Historical Data

BASE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 0.0017
+0.00%
$ 1.87 billion $ 188,499
Aug 6, 9 PM $ 0.0017
+0.00%
$ 1.87 billion $ 215,066
Aug 6, 2 PM $ 0.00172
+0.00%
$ 1.89 billion $ 193,329
Aug 6, 1 PM $ 0.00171
+0.00%
$ 1.88 billion $ 193,321
Aug 6, 12 PM $ 0.00171
+0.00%
$ 1.88 billion $ 193,712
Aug 6, 10 AM $ 0.00171
+0.00%
$ 1.89 billion $ 193,702
Aug 6, 9 AM $ 0.00171
+0.00%
$ 1.89 billion $ 221,370
Aug 6, 7 AM $ 0.0₆613
-99.97%
$ 674,708 $ 0
Aug 6, 6 AM $ 0.00221
-5.02%
$ 2.43 billion $ 121,912
Aug 6, 5 AM $ 0.00234
-9.19%
$ 2.58 billion $ 109,790
Aug 6, 3 AM $ 0.00173
+0.00%
$ 1.91 billion $ 62,362
Aug 6, 2 AM $ 0.00174
+0.00%
$ 1.92 billion $ 68,062
Aug 5, 9 PM $ 0.00175
+0.00%
$ 1.92 billion $ 243,274
Aug 5, 8 PM $ 0.00175
+0.00%
$ 1.93 billion $ 233,548
Aug 5, 7 PM $ 0.00173
+0.00%
$ 1.91 billion $ 222,749
Aug 5, 6 PM $ 0.00173
+0.01%
$ 1.91 billion $ 231,420
Aug 5, 5 PM $ 0.00173
+0.00%
$ 1.9 billion $ 223,580
Aug 5, 4 PM $ 0.00172
-0.07%
$ 1.89 billion $ 223,476
Aug 5, 3 PM $ 0.00169
-0.41%
$ 1.86 billion $ 203,059
Aug 5, 2 PM $ 0.0017
+0.00%
$ 1.87 billion $ 189,551
Aug 5, 12 PM $ 0.00169
+0.00%
$ 1.86 billion $ 194,642
Aug 5, 9 AM $ 0.00173
+0.00%
$ 1.91 billion $ 199,519
Aug 5, 5 AM $ 0.00174
+0.00%
$ 1.91 billion $ 199,746
Aug 4, 11 PM $ 0.0017
+0.00%
$ 1.88 billion $ 236,202
Aug 4, 10 PM $ 0.00172
+2.20%
$ 1.9 billion $ 75,893
Aug 4, 9 PM $ 0.0017
+0.00%
$ 1.87 billion $ 93,760
Aug 4, 8 PM $ 0.00166
+0.00%
$ 1.83 billion $ 93,358
Aug 4, 7 PM $ 0.00167
-0.24%
$ 1.84 billion $ 89,689
Aug 4, 6 PM $ 0.00169
+0.00%
$ 1.86 billion $ 78,699
Aug 4, 3 PM $ 0.00167
+0.00%
$ -- $ 10,370
Aug 4, 12 PM $ 0.0016
+0.00%
$ 1.76 billion $ 15,543
Aug 4, 3 AM $ 0.00161
+1.39%
$ 1.77 billion $ 176,578
Aug 4, 12 AM $ 0.00158
-0.39%
$ 1.74 billion $ 249,965
Aug 3, 10 PM $ 0.00155
+0.00%
$ 1.71 billion $ 207,714
Aug 3, 4 PM $ 0.00159
+1.20%
$ 1.75 billion $ 231,432
Aug 3, 3 PM $ 0.00159
-0.46%
$ 1.75 billion $ 198,152
Aug 3, 2 PM $ 0.00161
+1.93%
$ 1.77 billion $ 154,731
Aug 3, 1 PM $ 0.00156
+0.00%
$ 1.72 billion $ 25,708
Aug 3, 7 AM $ 0.00158
+0.00%
$ 1.74 billion $ 29,193
Aug 3, 6 AM $ 0.00159
+0.00%
$ 1.75 billion $ 29,579
Aug 3, 1 AM $ 0.00158
-1.13%
$ 1.74 billion $ 28,649
Aug 3, 12 AM $ 0.00162
-3.28%
$ 1.78 billion $ 19,381
Aug 2, 11 PM $ 0.00168
+0.00%
$ 1.85 billion $ 14,236
Aug 2, 8 PM $ 0.00165
+0.00%
$ 1.82 billion $ 17,666
Aug 2, 6 PM $ 0.00164
+0.00%
$ 1.8 billion $ 18,026
Aug 2, 2 PM $ 0.00162
-0.88%
$ 1.78 billion $ 19,067
Aug 2, 12 PM $ 0.00163
+0.00%
$ 1.8 billion $ 14,319
Aug 2, 2 AM $ 0.00161
+0.00%
$ 1.77 billion $ 20,315
Aug 2, 12 AM $ 0.0016
+0.00%
$ 1.76 billion $ 20,652
Aug 1, 10 PM $ 0.0016
+0.00%
$ 1.76 billion $ 22,063