BASE Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00362
+0.00%
$ 3.98 billion $ 14,751
Today, at 4 PM $ 0.00362
+0.00%
$ 3.98 billion $ 14,751
Today, at 12 PM $ 0.00365
+0.98%
$ 4.02 billion $ 18,290
Today, at 1 AM $ 0.0026
+0.00%
$ 2.87 billion $ 19,368
Today, at 12 AM $ 0.00281
+0.46%
$ 3.1 billion $ 17,971
Yesterday, at 9 PM $ 0.0028
+0.00%
$ 3.08 billion $ 20,382
Yesterday, at 8 PM $ 0.00278
+0.01%
$ 3.07 billion $ 20,338
Yesterday, at 5 PM $ 0.00177
+0.00%
$ 1.94 billion $ 14,975
Yesterday, at 3 PM $ 0.00263
-0.66%
$ 2.89 billion $ 15,349
Yesterday, at 2 PM $ 0.00267
+0.00%
$ 2.94 billion $ 12,417
Yesterday, at 12 PM $ 0.00267
+0.00%
$ 2.94 billion $ 21,313
Yesterday, at 11 AM $ 0.00267
+0.00%
$ 2.94 billion $ 17,848
Yesterday, at 1 AM $ 0.00262
+0.00%
$ 2.89 billion $ 23,396
Yesterday, at 12 AM $ 0.00259
+0.00%
$ 2.85 billion $ 20,377
Aug 10, 4 PM $ 0.00265
+0.00%
$ 2.91 billion $ 66,759
Aug 10, 1 PM $ 0.00267
+0.00%
$ 2.94 billion $ 57,581
Aug 10, 12 PM $ 0.00262
+0.00%
$ 2.88 billion $ 61,033
Aug 10, 5 AM $ 0.00262
+0.00%
$ 2.89 billion $ 50,052
Aug 10, 3 AM $ 0.00218
+0.00%
$ 2.4 billion $ 47,870
Aug 10, 1 AM $ 0.0022
+0.33%
$ 2.43 billion $ 46,867
Aug 10, 12 AM $ 0.00222
-0.65%
$ 2.45 billion $ 45,311
Aug 9, 11 PM $ 0.00224
-5.79%
$ 2.46 billion $ 43,005
Aug 9, 10 PM $ 0.00235
+0.00%
$ 2.58 billion $ 11,514
Aug 9, 8 PM $ 0.00221
+0.00%
$ 2.44 billion $ 11,657
Aug 9, 7 PM $ 0.00221
+0.00%
$ 2.44 billion $ 9,144
Aug 9, 5 PM $ 0.00219
+0.00%
$ 2.41 billion $ 7,372
Aug 9, 4 PM $ 0.00217
+0.00%
$ 2.39 billion $ 5,213
Aug 9, 12 PM $ 0.00221
+0.83%
$ 2.44 billion $ 8,539
Aug 9, 9 AM $ 0.00211
+0.00%
$ 2.33 billion $ 17,457
Aug 9, 8 AM $ 0.00207
+0.00%
$ 2.28 billion $ 15,713
Aug 9, 1 AM $ 0.00189
+0.00%
$ 2.08 billion $ 17,105
Aug 8, 3 PM $ 0.00191
+0.00%
$ 2.1 billion $ 25,030
Aug 8, 2 PM $ 0.00188
+0.00%
$ 2.07 billion $ 25,283
Aug 8, 12 PM $ 0.00186
+0.00%
$ 2.05 billion $ 35,579
Aug 8, 11 AM $ 0.00182
+0.00%
$ 2 billion $ 33,950
Aug 8, 10 AM $ 0.0018
+0.00%
$ 1.99 billion $ 33,984
Aug 8, 8 AM $ 0.0018
+0.00%
$ 1.99 billion $ 34,353
Aug 8, 7 AM $ 0.00179
+0.00%
$ 1.97 billion $ 32,183
Aug 8, 4 AM $ 0.00182
+0.00%
$ 2 billion $ 35,126
Aug 8, 1 AM $ 0.00182
+0.00%
$ 2 billion $ 33,754
Aug 8, 12 AM $ 0.0018
+0.00%
$ 1.98 billion $ 34,078
Aug 7, 7 PM $ 0.0018
+0.00%
$ 1.98 billion $ 38,482
Aug 7, 4 PM $ 0.0018
-1.98%
$ 1.98 billion $ 35,591
Aug 7, 3 PM $ 0.0018
+1.14%
$ 1.98 billion $ 31,165
Aug 7, 1 PM $ 0.0018
+0.92%
$ 1.98 billion $ 27,517
Aug 7, 12 PM $ 0.00168
+0.00%
$ 1.85 billion $ 11,704
Aug 7, 9 AM $ 0.00168
+0.00%
$ 1.85 billion $ 9,561
Aug 7, 6 AM $ 0.00166
+0.00%
$ 1.83 billion $ 119,822
Aug 7, 1 AM $ 0.00169
+0.00%
$ 1.86 billion $ 188,964
Aug 7, 12 AM $ 0.00169
-0.56%
$ 1.86 billion $ 188,994
Download