Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTX Historical Data

HTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅169
+0.00%
$1.52 billion $54.13 million
Yesterday $0.0₅169
+0.09%
$1.52 billion $54.4 million
Oct 10, 2026 $0.0₅169
+0.10%
$1.52 billion $14.87 million
Oct 9, 2026 $0.0₅169
+0.49%
$1.51 billion $147.16 million
Oct 8, 2026 $0.0₅168
-1.66%
$1.51 billion $76.17 million
Oct 7, 2026 $0.0₅171
-0.15%
$1.53 billion $72.59 million
Oct 6, 2026 $0.0₅171
-0.24%
$1.54 billion $48.74 million
Oct 5, 2026 $0.0₅171
-0.60%
$1.54 billion $74.04 million
Oct 4, 2026 $0.0₅172
+0.86%
$1.55 billion $53.78 million
Oct 3, 2026 $0.0₅171
+0.29%
$1.53 billion $45.32 million
Oct 2, 2026 $0.0₅17
+0.01%
$1.53 billion $115.65 million
Oct 1, 2026 $0.0₅17
-0.94%
$1.53 billion $57.27 million
Sep 30, 2026 $0.0₅172
+1.00%
$1.54 billion $79.86 million
Sep 29, 2026 $0.0₅17
-1.34%
$1.53 billion $50.59 million
Sep 28, 2026 $0.0₅173
+1.90%
$1.55 billion $68.62 million
Sep 27, 2026 $0.0₅169
-1.06%
$1.52 billion $55.66 million
Sep 26, 2026 $0.0₅171
-0.67%
$1.54 billion $37.85 million
Sep 25, 2026 $0.0₅172
-0.34%
$1.55 billion $10.1 million
Sep 24, 2026 $0.0₅173
+0.98%
$1.55 billion $10.89 million
Sep 23, 2026 $0.0₅171
-1.32%
$1.54 billion $9.63 million
Sep 22, 2026 $0.0₅174
+0.65%
$1.56 billion $6.54 million
Sep 21, 2026 $0.0₅172
+0.46%
$1.55 billion $9.25 million
Sep 20, 2026 $0.0₅172
+0.50%
$1.54 billion $6.82 million
Sep 19, 2026 $0.0₅171
+0.38%
$1.53 billion $2.32 million
Sep 18, 2026 $0.0₅17
+2.02%
$1.53 billion $7.51 million
Sep 17, 2026 $0.0₅167
-0.43%
$1.5 billion $6.86 million
Sep 16, 2026 $0.0₅167
+1.10%
$1.5 billion $14.87 million
Sep 15, 2026 $0.0₅166
-2.77%
$1.49 billion $17.78 million
Sep 14, 2026 $0.0₅17
+0.36%
$1.53 billion $92.58 million
Sep 13, 2026 $0.0₅17
-0.58%
$1.52 billion $46.7 million
Sep 12, 2026 $0.0₅171
+1.78%
$1.53 billion $36.85 million
Sep 11, 2026 $0.0₅168
-0.49%
$1.51 billion $74.69 million
Sep 10, 2026 $0.0₅169
+0.11%
$1.51 billion $57.03 million
Sep 9, 2026 $0.0₅168
-0.64%
$1.51 billion $27.92 million
Sep 8, 2026 $0.0₅169
+1.37%
$1.52 billion $43.14 million
Sep 7, 2026 $0.0₅167
-0.69%
$1.5 billion $26.12 million
Sep 6, 2026 $0.0₅168
-0.07%
$1.51 billion $24.2 million
Sep 5, 2026 $0.0₅168
+2.23%
$1.51 billion $19.99 million
Sep 4, 2026 $0.0₅165
-0.26%
$1.48 billion $11.97 million
Sep 3, 2026 $0.0₅165
+2.61%
$1.48 billion $2.75 million
Sep 2, 2026 $0.0₅161
+0.46%
$1.45 billion $11.01 million
Sep 1, 2026 $0.0₅16
-3.08%
$1.44 billion $116.88 million
Aug 31, 2026 $0.0₅165
-0.26%
$1.48 billion $31.94 million
Aug 30, 2026 $0.0₅166
-1.63%
$1.49 billion $32.99 million
Aug 29, 2026 $0.0₅169
+0.17%
$1.51 billion $15.66 million
Aug 28, 2026 $0.0₅168
+0.10%
$1.51 billion $36.55 million
Aug 27, 2026 $0.0₅168
-1.91%
$1.51 billion $43.54 million
Aug 26, 2026 $0.0₅171
+0.33%
$1.54 billion $27.96 million
Aug 25, 2026 $0.0₅171
-2.78%
$1.53 billion $26.72 million
Aug 24, 2026 $0.0₅176
-0.71%
$1.58 billion $72.86 million
Download