HTX Historical Data

HTX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.0₅177
-0.04%
$1.59 billion $16.65 million
Aug 22, 1 PM $0.0₅177
-0.31%
$1.59 billion $16.33 million
Aug 22, 12 PM $0.0₅177
+0.07%
$1.59 billion $16.31 million
Aug 22, 11 AM $0.0₅177
+0.39%
$1.59 billion $16.35 million
Aug 22, 10 AM $0.0₅176
-0.33%
$1.59 billion $17.25 million
Aug 22, 9 AM $0.0₅177
-0.14%
$1.59 billion $16.77 million
Aug 22, 8 AM $0.0₅177
-0.40%
$1.59 billion $16.77 million
Aug 22, 7 AM $0.0₅178
+0.28%
$1.6 billion $16.46 million
Aug 22, 6 AM $0.0₅178
-0.05%
$1.59 billion $16.49 million
Aug 22, 5 AM $0.0₅178
-2.12%
$1.6 billion $16.12 million
Aug 22, 4 AM $0.0₅181
+0.65%
$1.63 billion $13.5 million
Aug 22, 3 AM $0.0₅18
-0.03%
$1.62 billion $12.76 million
Aug 22, 2 AM $0.0₅18
+0.21%
$1.62 billion $12.43 million
Aug 22, 1 AM $0.0₅18
+0.51%
$1.62 billion $11.6 million
Aug 22, 12 AM $0.0₅179
+0.17%
$1.61 billion $11.53 million
Aug 21, 11 PM $0.0₅179
-0.06%
$1.61 billion $11.61 million
Aug 21, 10 PM $0.0₅179
+0.42%
$1.61 billion $11.2 million
Aug 21, 9 PM $0.0₅178
+0.42%
$1.6 billion $11.3 million
Aug 21, 8 PM $0.0₅177
+0.31%
$1.59 billion $11.27 million
Aug 21, 7 PM $0.0₅177
+0.17%
$1.59 billion $10.97 million
Aug 21, 6 PM $0.0₅177
-0.12%
$1.59 billion $10.3 million
Aug 21, 5 PM $0.0₅177
-0.09%
$1.59 billion $9.01 million
Aug 21, 4 PM $0.0₅177
+0.20%
$1.59 billion $8.36 million
Aug 21, 3 PM $0.0₅177
+0.29%
$1.59 billion $6.89 million
Aug 21, 2 PM $0.0₅176
-0.09%
$1.58 billion $5.97 million
Aug 21, 1 PM $0.0₅176
+0.14%
$1.58 billion $5.68 million
Aug 21, 12 PM $0.0₅176
+0.36%
$1.58 billion $5.61 million
Aug 21, 11 AM $0.0₅175
-0.24%
$1.57 billion $5.39 million
Aug 21, 10 AM $0.0₅176
+0.49%
$1.58 billion $4.16 million
Aug 21, 9 AM $0.0₅175
+0.30%
$1.57 billion $4.14 million
Aug 21, 8 AM $0.0₅174
+0.21%
$1.57 billion $3.98 million
Aug 21, 7 AM $0.0₅174
+0.22%
$1.56 billion $4.39 million
Aug 21, 6 AM $0.0₅174
-0.04%
$1.56 billion $8.59 million
Aug 21, 5 AM $0.0₅174
+0.05%
$1.56 billion $10.1 million
Aug 21, 4 AM $0.0₅174
-0.20%
$1.56 billion $10.18 million
Aug 21, 3 AM $0.0₅174
-0.06%
$1.56 billion $10.42 million
Aug 21, 2 AM $0.0₅174
+0.00%
$1.56 billion $11.1 million
Aug 21, 1 AM $0.0₅174
+0.03%
$1.56 billion $12.66 million
Aug 21, 12 AM $0.0₅174
-0.01%
$1.56 billion $12.35 million
Aug 20, 11 PM $0.0₅174
-0.15%
$1.56 billion $12.22 million
Aug 20, 10 PM $0.0₅174
+0.05%
$1.57 billion $12.14 million
Aug 20, 9 PM $0.0₅174
-0.14%
$1.56 billion $11.84 million
Aug 20, 8 PM $0.0₅174
+0.35%
$1.57 billion $11.94 million
Aug 20, 7 PM $0.0₅174
+0.07%
$1.56 billion $11.94 million
Aug 20, 6 PM $0.0₅174
+0.04%
$1.56 billion $11.99 million
Aug 20, 5 PM $0.0₅174
+0.46%
$1.56 billion $12.09 million
Aug 20, 4 PM $0.0₅173
+0.36%
$1.55 billion $12.08 million
Aug 20, 3 PM $0.0₅172
+0.26%
$1.55 billion $12.21 million
Aug 20, 2 PM $0.0₅172
-0.04%
$1.54 billion $13.25 million
Aug 20, 1 PM $0.0₅172
+0.01%
$1.54 billion $13.23 million