HTX Historical Data

HTX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.0₅176
-0.01%
$1.58 billion $72.59 million
Aug 24, 2 PM $0.0₅176
+0.18%
$1.58 billion $65.81 million
Aug 24, 1 PM $0.0₅175
-0.38%
$1.58 billion $59.09 million
Aug 24, 12 PM $0.0₅176
+0.16%
$1.58 billion $49.92 million
Aug 24, 11 AM $0.0₅176
+0.34%
$1.58 billion $45.65 million
Aug 24, 10 AM $0.0₅175
-0.07%
$1.57 billion $46.64 million
Aug 24, 9 AM $0.0₅175
-0.05%
$1.58 billion $46.76 million
Aug 24, 8 AM $0.0₅175
-0.07%
$1.58 billion $46.97 million
Aug 24, 7 AM $0.0₅176
+0.06%
$1.58 billion $46.77 million
Aug 24, 6 AM $0.0₅175
-0.22%
$1.58 billion $46.18 million
Aug 24, 5 AM $0.0₅176
+0.28%
$1.58 billion $47.83 million
Aug 24, 4 AM $0.0₅175
-0.01%
$1.58 billion $49.41 million
Aug 24, 3 AM $0.0₅175
+0.05%
$1.58 billion $48.03 million
Aug 24, 2 AM $0.0₅175
-0.59%
$1.57 billion $43.84 million
Aug 24, 1 AM $0.0₅176
-0.43%
$1.58 billion $42.62 million
Aug 24, 12 AM $0.0₅177
+0.05%
$1.59 billion $39.32 million
Aug 23, 11 PM $0.0₅177
+0.22%
$1.59 billion $36.82 million
Aug 23, 10 PM $0.0₅177
+0.04%
$1.59 billion $35 million
Aug 23, 9 PM $0.0₅177
-0.01%
$1.59 billion $33.39 million
Aug 23, 8 PM $0.0₅177
+0.01%
$1.59 billion $31.83 million
Aug 23, 7 PM $0.0₅177
-0.05%
$1.59 billion $32.24 million
Aug 23, 6 PM $0.0₅177
+0.06%
$1.59 billion $31.9 million
Aug 23, 5 PM $0.0₅177
-0.17%
$1.59 billion $29.68 million
Aug 23, 4 PM $0.0₅177
+0.06%
$1.59 billion $28.71 million
Aug 23, 3 PM $0.0₅177
+0.14%
$1.59 billion $28.36 million
Aug 23, 2 PM $0.0₅176
+0.24%
$1.59 billion $27.45 million
Aug 23, 1 PM $0.0₅176
+0.39%
$1.58 billion $27.63 million
Aug 23, 12 PM $0.0₅175
+0.06%
$1.58 billion $26.17 million
Aug 23, 11 AM $0.0₅175
+0.16%
$1.58 billion $25.16 million
Aug 23, 10 AM $0.0₅175
+0.40%
$1.57 billion $23.32 million
Aug 23, 9 AM $0.0₅174
+0.14%
$1.57 billion $23.76 million
Aug 23, 8 AM $0.0₅174
-0.30%
$1.56 billion $23.26 million
Aug 23, 7 AM $0.0₅174
+0.00%
$1.57 billion $21.86 million
Aug 23, 6 AM $0.0₅174
-0.71%
$1.56 billion $20.43 million
Aug 23, 5 AM $0.0₅175
-0.42%
$1.58 billion $18.53 million
Aug 23, 4 AM $0.0₅176
-0.16%
$1.58 billion $17.56 million
Aug 23, 3 AM $0.0₅176
-0.50%
$1.58 billion $15.63 million
Aug 23, 2 AM $0.0₅177
-0.25%
$1.59 billion $15.03 million
Aug 23, 1 AM $0.0₅178
-0.03%
$1.6 billion $15.48 million
Aug 23, 12 AM $0.0₅178
+0.05%
$1.6 billion $15.82 million
Aug 22, 11 PM $0.0₅178
+0.06%
$1.6 billion $15.88 million
Aug 22, 10 PM $0.0₅178
+0.34%
$1.6 billion $16.33 million
Aug 22, 9 PM $0.0₅177
-0.15%
$1.59 billion $16.33 million
Aug 22, 8 PM $0.0₅177
-0.15%
$1.59 billion $15.16 million
Aug 22, 7 PM $0.0₅178
+0.07%
$1.59 billion $14.36 million
Aug 22, 6 PM $0.0₅177
+0.06%
$1.59 billion $14.44 million
Aug 22, 5 PM $0.0₅177
+0.46%
$1.59 billion $15.27 million
Aug 22, 4 PM $0.0₅176
+0.04%
$1.58 billion $15.54 million
Aug 22, 3 PM $0.0₅176
-0.18%
$1.58 billion $16.31 million
Aug 22, 2 PM $0.0₅177
-0.04%
$1.59 billion $16.65 million