HTX Historical Data

HTX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0₅171
+0.40%
$3.23 million $8.07 million
Feb 12, 2026 $0.0₅17
+1.71%
$3.22 million $20.57 million
Feb 11, 2026 $0.0₅168
-0.04%
$3.16 million $12.86 million
Feb 10, 2026 $0.0₅168
+0.65%
$3.16 million $8.04 million
Feb 9, 2026 $0.0₅167
-0.48%
$3.14 million $11.15 million
Feb 8, 2026 $0.0₅167
+1.08%
$3.16 million $9.17 million
Feb 7, 2026 $0.0₅166
+1.18%
$3.12 million $22.26 million
Feb 6, 2026 $0.0₅164
+0.60%
$3.09 million $55.54 million
Feb 5, 2026 $0.0₅163
-7.11%
$3.07 million $48.93 million
Feb 4, 2026 $0.0₅175
+0.15%
$3.31 million $21.91 million
Feb 3, 2026 $0.0₅175
+0.60%
$3.3 million $29.92 million
Feb 2, 2026 $0.0₅174
+0.21%
$3.28 million $36.81 million
Feb 1, 2026 $0.0₅174
+0.40%
$3.27 million $54.27 million
Jan 31, 2026 $0.0₅173
-2.63%
$3.26 million $57.35 million
Jan 30, 2026 $0.0₅178
-0.12%
$3.35 million $29.58 million
Jan 29, 2026 $0.0₅178
+0.11%
$3.35 million $22.66 million
Jan 28, 2026 $0.0₅178
+1.07%
$3.35 million $53.96 million
Jan 27, 2026 $0.0₅176
-1.61%
$3.31 million $52.21 million
Jan 26, 2026 $0.0₅179
+1.04%
$3.37 million $25.55 million
Jan 25, 2026 $0.0₅177
-1.20%
$3.33 million $52.29 million
Jan 24, 2026 $0.0₅179
-0.03%
$3.37 million $17.35 million
Jan 23, 2026 $0.0₅179
-1.10%
$3.37 million $39.58 million
Jan 22, 2026 $0.0₅181
+2.40%
$3.41 million $46.87 million
Jan 21, 2026 $0.0₅177
+5.10%
$3.33 million $40.46 million
Jan 20, 2026 $0.0₅168
-2.99%
$3.17 million $57.5 million
Jan 19, 2026 $0.0₅173
-1.91%
$3.27 million $22.74 million
Jan 18, 2026 $0.0₅177
-0.63%
$3.33 million $12.79 million
Jan 17, 2026 $0.0₅178
+2.08%
$3.35 million $17.82 million
Jan 16, 2026 $0.0₅174
-0.42%
$3.29 million $14.4 million
Jan 15, 2026 $0.0₅175
+1.96%
$3.29 million $20.21 million
Jan 14, 2026 $0.0₅172
-0.28%
$3.23 million $12.38 million
Jan 13, 2026 $0.0₅172
+1.19%
$3.24 million $12.48 million
Jan 12, 2026 $0.0₅17
-0.43%
$3.2 million $13.02 million
Jan 11, 2026 $0.0₅171
+0.36%
$3.21 million $7.52 million
Jan 10, 2026 $0.0₅17
+0.01%
$3.2 million $7.26 million
Jan 9, 2026 $0.0₅17
+1.00%
$3.2 million $6.2 million
Jan 8, 2026 $0.0₅168
-0.17%
$3.14 million $7.78 million
Jan 7, 2026 $0.0₅169
+0.55%
$3.14 million $8.33 million
Jan 6, 2026 $0.0₅168
-0.33%
$3.13 million $7.3 million
Jan 5, 2026 $0.0₅168
-0.16%
$3.14 million $10.59 million
Jan 4, 2026 $0.0₅169
+0.45%
$3.14 million $7.41 million
Jan 3, 2026 $0.0₅168
+1.33%
$3.13 million $8.51 million
Jan 2, 2026 $0.0₅166
+0.54%
$3.09 million $8.2 million
Jan 1, 2026 $0.0₅165
+0.44%
$3.05 million $9.25 million
Dec 31, 2025 $0.0₅164
-0.67%
$3.03 million $8.16 million
Dec 30, 2025 $0.0₅165
-0.27%
$3.06 million $11.03 million
Dec 29, 2025 $0.0₅165
-0.49%
$3.07 million $14.16 million
Dec 28, 2025 $0.0₅166
-0.17%
$3.07 million $9.8 million
Dec 27, 2025 $0.0₅165
+0.60%
$3.08 million $10.06 million
Dec 26, 2025 $0.0₅164
+0.05%
$3.04 million $10.43 million