HTX Historical Data

HTX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.0₅171
-0.12%
$1.53 billion $23.64 million
Aug 26, 2 PM $0.0₅171
-0.16%
$1.54 billion $24.1 million
Aug 26, 1 PM $0.0₅171
+0.00%
$1.54 billion $25.69 million
Aug 26, 12 PM $0.0₅171
-0.06%
$1.54 billion $24.58 million
Aug 26, 11 AM $0.0₅171
+0.11%
$1.54 billion $24.38 million
Aug 26, 10 AM $0.0₅171
+0.06%
$1.54 billion $24.49 million
Aug 26, 9 AM $0.0₅171
-0.24%
$1.54 billion $25.01 million
Aug 26, 8 AM $0.0₅171
+0.05%
$1.54 billion $25.56 million
Aug 26, 7 AM $0.0₅171
-0.34%
$1.54 billion $25.36 million
Aug 26, 6 AM $0.0₅172
+0.23%
$1.54 billion $24.84 million
Aug 26, 5 AM $0.0₅171
-0.17%
$1.54 billion $24.24 million
Aug 26, 4 AM $0.0₅172
+0.21%
$1.54 billion $23.19 million
Aug 26, 3 AM $0.0₅171
+0.00%
$1.54 billion $22.31 million
Aug 26, 2 AM $0.0₅171
+0.04%
$1.54 billion $23.02 million
Aug 26, 1 AM $0.0₅171
+0.11%
$1.54 billion $23.54 million
Aug 26, 12 AM $0.0₅171
-0.01%
$1.54 billion $24.84 million
Aug 25, 11 PM $0.0₅171
-0.87%
$1.54 billion $26.72 million
Aug 25, 10 PM $0.0₅172
-0.18%
$1.55 billion $27.5 million
Aug 25, 9 PM $0.0₅173
-0.25%
$1.55 billion $27.96 million
Aug 25, 8 PM $0.0₅173
-0.53%
$1.56 billion $26.75 million
Aug 25, 7 PM $0.0₅174
-0.31%
$1.56 billion $25.73 million
Aug 25, 6 PM $0.0₅175
+0.21%
$1.57 billion $26.59 million
Aug 25, 5 PM $0.0₅174
-0.07%
$1.57 billion $27.58 million
Aug 25, 4 PM $0.0₅174
+0.00%
$1.57 billion $29.13 million
Aug 25, 3 PM $0.0₅174
-0.17%
$1.57 billion $31.9 million
Aug 25, 2 PM $0.0₅175
+0.24%
$1.57 billion $39.52 million
Aug 25, 1 PM $0.0₅174
-0.58%
$1.57 billion $44.95 million
Aug 25, 12 PM $0.0₅175
-0.34%
$1.57 billion $55.14 million
Aug 25, 11 AM $0.0₅176
+0.00%
$1.58 billion $59.29 million
Aug 25, 10 AM $0.0₅176
+0.04%
$1.58 billion $60.1 million
Aug 25, 9 AM $0.0₅176
-0.22%
$1.58 billion $59.36 million
Aug 25, 8 AM $0.0₅176
-0.11%
$1.58 billion $58.36 million
Aug 25, 7 AM $0.0₅176
-0.06%
$1.58 billion $59.11 million
Aug 25, 6 AM $0.0₅177
-0.16%
$1.59 billion $60.61 million
Aug 25, 5 AM $0.0₅177
+0.05%
$1.59 billion $61.15 million
Aug 25, 4 AM $0.0₅177
-0.06%
$1.59 billion $63.15 million
Aug 25, 3 AM $0.0₅177
+0.00%
$1.59 billion $67.01 million
Aug 25, 2 AM $0.0₅177
+0.18%
$1.59 billion $70.48 million
Aug 25, 1 AM $0.0₅176
-0.04%
$1.58 billion $70.89 million
Aug 25, 12 AM $0.0₅176
+0.35%
$1.58 billion $72.25 million
Aug 24, 11 PM $0.0₅176
+0.00%
$1.58 billion $72.86 million
Aug 24, 10 PM $0.0₅176
-0.12%
$1.58 billion $73.6 million
Aug 24, 9 PM $0.0₅176
+0.06%
$1.58 billion $74.66 million
Aug 24, 8 PM $0.0₅176
+0.01%
$1.58 billion $76.69 million
Aug 24, 7 PM $0.0₅176
+0.16%
$1.58 billion $76.75 million
Aug 24, 6 PM $0.0₅176
-0.17%
$1.58 billion $75.92 million
Aug 24, 5 PM $0.0₅176
-0.05%
$1.58 billion $77.03 million
Aug 24, 4 PM $0.0₅176
+0.17%
$1.58 billion $75.35 million
Aug 24, 3 PM $0.0₅176
-0.01%
$1.58 billion $72.59 million
Aug 24, 2 PM $0.0₅176
+0.18%
$1.58 billion $65.81 million