HTX Historical Data

HTX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.0₅169
-0.01%
$1.51 billion $39.11 million
Aug 28, 3 PM $0.0₅169
-0.34%
$1.51 billion $34.09 million
Aug 28, 2 PM $0.0₅169
+0.20%
$1.52 billion $33.89 million
Aug 28, 1 PM $0.0₅169
+0.26%
$1.52 billion $33.34 million
Aug 28, 12 PM $0.0₅168
+0.17%
$1.51 billion $36.07 million
Aug 28, 11 AM $0.0₅168
-0.11%
$1.51 billion $37.14 million
Aug 28, 10 AM $0.0₅168
-0.01%
$1.51 billion $38.63 million
Aug 28, 9 AM $0.0₅168
+0.07%
$1.51 billion $39.45 million
Aug 28, 8 AM $0.0₅168
-0.01%
$1.51 billion $41.72 million
Aug 28, 7 AM $0.0₅168
-0.24%
$1.51 billion $42.53 million
Aug 28, 6 AM $0.0₅169
+0.11%
$1.51 billion $42.64 million
Aug 28, 5 AM $0.0₅168
-0.12%
$1.51 billion $43.67 million
Aug 28, 4 AM $0.0₅169
-0.11%
$1.51 billion $44.33 million
Aug 28, 3 AM $0.0₅169
+0.05%
$1.52 billion $44.16 million
Aug 28, 2 AM $0.0₅169
+0.00%
$1.52 billion $42.54 million
Aug 28, 1 AM $0.0₅169
+0.05%
$1.52 billion $41.76 million
Aug 28, 12 AM $0.0₅169
+0.24%
$1.51 billion $42.28 million
Aug 27, 11 PM $0.0₅168
-0.17%
$1.51 billion $43.54 million
Aug 27, 10 PM $0.0₅168
+0.09%
$1.51 billion $45.13 million
Aug 27, 9 PM $0.0₅168
-0.59%
$1.51 billion $47.99 million
Aug 27, 8 PM $0.0₅169
-0.11%
$1.52 billion $48.1 million
Aug 27, 7 PM $0.0₅17
-0.47%
$1.52 billion $49.14 million
Aug 27, 6 PM $0.0₅17
+0.01%
$1.53 billion $49.86 million
Aug 27, 5 PM $0.0₅171
-0.19%
$1.53 billion $49.95 million
Aug 27, 4 PM $0.0₅171
-0.19%
$1.54 billion $48.53 million
Aug 27, 3 PM $0.0₅171
-0.09%
$1.54 billion $47.94 million
Aug 27, 2 PM $0.0₅171
-0.02%
$1.54 billion $44.41 million
Aug 27, 1 PM $0.0₅171
-1.41%
$1.54 billion $40.65 million
Aug 27, 12 PM $0.0₅174
+1.65%
$1.57 billion $38.12 million
Aug 27, 11 AM $0.0₅171
-0.17%
$1.54 billion $37.76 million
Aug 27, 10 AM $0.0₅172
-0.18%
$1.54 billion $36.02 million
Aug 27, 9 AM $0.0₅172
+0.02%
$1.55 billion $33.63 million
Aug 27, 8 AM $0.0₅172
+0.28%
$1.55 billion $31.64 million
Aug 27, 7 AM $0.0₅172
-0.05%
$1.54 billion $30.77 million
Aug 27, 6 AM $0.0₅172
+0.16%
$1.54 billion $31.1 million
Aug 27, 5 AM $0.0₅171
+0.11%
$1.54 billion $30.75 million
Aug 27, 4 AM $0.0₅171
-0.07%
$1.54 billion $30.71 million
Aug 27, 3 AM $0.0₅171
-0.27%
$1.54 billion $30.96 million
Aug 27, 2 AM $0.0₅172
+0.07%
$1.54 billion $31.63 million
Aug 27, 1 AM $0.0₅172
+0.20%
$1.54 billion $31.55 million
Aug 27, 12 AM $0.0₅171
-0.10%
$1.54 billion $30.37 million
Aug 26, 11 PM $0.0₅171
-0.05%
$1.54 billion $27.96 million
Aug 26, 10 PM $0.0₅172
+0.18%
$1.54 billion $25.92 million
Aug 26, 9 PM $0.0₅171
+0.34%
$1.54 billion $23.17 million
Aug 26, 8 PM $0.0₅171
-0.22%
$1.53 billion $24.26 million
Aug 26, 7 PM $0.0₅171
-0.11%
$1.54 billion $24.75 million
Aug 26, 6 PM $0.0₅171
+0.04%
$1.54 billion $23.98 million
Aug 26, 5 PM $0.0₅171
+0.22%
$1.54 billion $23.22 million
Aug 26, 4 PM $0.0₅171
+0.07%
$1.53 billion $24.63 million
Aug 26, 3 PM $0.0₅171
-0.12%
$1.53 billion $23.64 million