HTX Historical Data

HTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.0₅169
+0.05%
$1.51 billion $30.68 million
Aug 30, 5 PM $0.0₅169
+0.23%
$1.51 billion $31.96 million
Aug 30, 4 PM $0.0₅168
+0.05%
$1.51 billion $31.83 million
Aug 30, 3 PM $0.0₅168
+0.06%
$1.51 billion $31.09 million
Aug 30, 2 PM $0.0₅168
-0.17%
$1.51 billion $31.61 million
Aug 30, 1 PM $0.0₅168
+0.01%
$1.51 billion $31.14 million
Aug 30, 12 PM $0.0₅168
-0.11%
$1.51 billion $28.38 million
Aug 30, 11 AM $0.0₅168
+0.00%
$1.51 billion $24.29 million
Aug 30, 10 AM $0.0₅168
+0.00%
$1.51 billion $24.03 million
Aug 30, 9 AM $0.0₅168
-0.05%
$1.51 billion $23.41 million
Aug 30, 8 AM $0.0₅169
+0.10%
$1.51 billion $22.47 million
Aug 30, 7 AM $0.0₅168
+0.01%
$1.51 billion $21.62 million
Aug 30, 6 AM $0.0₅168
+0.16%
$1.51 billion $21.27 million
Aug 30, 5 AM $0.0₅168
+0.00%
$1.51 billion $19.91 million
Aug 30, 4 AM $0.0₅168
-0.03%
$1.51 billion $19.22 million
Aug 30, 3 AM $0.0₅168
-0.20%
$1.51 billion $17.65 million
Aug 30, 2 AM $0.0₅168
-0.02%
$1.51 billion $15.93 million
Aug 30, 1 AM $0.0₅169
-0.03%
$1.51 billion $15.74 million
Aug 30, 12 AM $0.0₅169
+0.00%
$1.51 billion $15.15 million
Aug 29, 11 PM $0.0₅169
+0.00%
$1.51 billion $15.66 million
Aug 29, 10 PM $0.0₅169
+0.10%
$1.51 billion $16.09 million
Aug 29, 9 PM $0.0₅168
+0.06%
$1.51 billion $14.68 million
Aug 29, 8 PM $0.0₅168
-0.01%
$1.51 billion $13.79 million
Aug 29, 7 PM $0.0₅168
+0.09%
$1.51 billion $13.02 million
Aug 29, 6 PM $0.0₅168
-0.08%
$1.51 billion $11.5 million
Aug 29, 5 PM $0.0₅168
-0.09%
$1.51 billion $10.55 million
Aug 29, 4 PM $0.0₅168
-0.02%
$1.51 billion $10.72 million
Aug 29, 3 PM $0.0₅168
+0.10%
$1.51 billion $18.35 million
Aug 29, 2 PM $0.0₅168
-0.02%
$1.51 billion $21.72 million
Aug 29, 1 PM $0.0₅168
+0.11%
$1.51 billion $25.17 million
Aug 29, 12 PM $0.0₅168
-0.01%
$1.51 billion $26.28 million
Aug 29, 11 AM $0.0₅168
-0.06%
$1.51 billion $26.34 million
Aug 29, 10 AM $0.0₅168
-0.01%
$1.51 billion $26.5 million
Aug 29, 9 AM $0.0₅168
-0.11%
$1.51 billion $27.84 million
Aug 29, 8 AM $0.0₅168
+0.01%
$1.51 billion $28.46 million
Aug 29, 7 AM $0.0₅168
-0.07%
$1.51 billion $29.96 million
Aug 29, 6 AM $0.0₅169
+0.00%
$1.51 billion $30.6 million
Aug 29, 5 AM $0.0₅169
-0.39%
$1.51 billion $30.6 million
Aug 29, 4 AM $0.0₅169
-0.03%
$1.52 billion $30.81 million
Aug 29, 3 AM $0.0₅169
+0.06%
$1.52 billion $31.75 million
Aug 29, 2 AM $0.0₅169
-0.06%
$1.52 billion $33.67 million
Aug 29, 1 AM $0.0₅169
+0.01%
$1.52 billion $34.89 million
Aug 29, 12 AM $0.0₅169
+0.59%
$1.52 billion $35.9 million
Aug 28, 11 PM $0.0₅168
+0.18%
$1.51 billion $36.55 million
Aug 28, 10 PM $0.0₅168
+0.10%
$1.51 billion $36.24 million
Aug 28, 9 PM $0.0₅168
+0.00%
$1.51 billion $36.05 million
Aug 28, 8 PM $0.0₅168
-0.30%
$1.51 billion $36.74 million
Aug 28, 7 PM $0.0₅168
-0.05%
$1.51 billion $36.69 million
Aug 28, 6 PM $0.0₅168
+0.06%
$1.51 billion $37.64 million
Aug 28, 5 PM $0.0₅168
-0.11%
$1.51 billion $38.51 million