HTX Historical Data

HTX
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅166
-6.34%
$1.49 billion $257.82 million
Aug 17 $0.0₅178
-0.66%
$1.59 billion $170.81 million
Aug 10 $0.0₅18
-0.51%
$1.61 billion $203.17 million
Aug 3 $0.0₅18
+0.46%
$3.77 million $263.18 million
Jul 27 $0.0₅18
-1.49%
$3.76 million $446.98 million
Jul 20 $0.0₅182
-1.44%
$3.81 million $186.95 million
Jul 13 $0.0₅185
-0.23%
$3.87 million $307.61 million
Jul 6 $0.0₅185
+3.68%
$3.88 million $603.59 million
Jun 29 $0.0₅179
+6.42%
$3.37 million $485.37 million
Jun 22 $0.0₅166
-3.65%
$3.17 million $207.76 million
Jun 15 $0.0₅172
+1.22%
$3.26 million $138.81 million
Jun 8 $0.0₅169
-4.14%
$3.21 million $416.84 million
Jun 1 $0.0₅175
-5.17%
$3.33 million $111.17 million
May 25 $0.0₅182
-9.58%
$3.49 million $83.47 million
May 18 $0.0₅2
+1.48%
$3.8 million $469.12 million
May 11 $0.0₅197
-0.50%
$3.72 million $444.85 million
May 4 $0.0₅197
+3.12%
$3.72 million $160.38 million
Apr 27 $0.0₅185
+2.17%
$3.6 million $16.31 million
Apr 20 $0.0₅181
+0.70%
$3.41 million $63.61 million
Apr 13 $0.0₅18
+1.33%
$3.4 million $71.98 million
Apr 6 $0.0₅176
+1.42%
$3.35 million $83.84 million
Mar 30 $0.0₅172
-0.34%
$3.28 million $89.75 million
Mar 23 $0.0₅171
+0.06%
$3.26 million $103.06 million
Mar 16 $0.0₅171
+4.13%
$3.23 million $169.68 million
Mar 9 $0.0₅164
+2.27%
$3.1 million $198.58 million
Mar 2 $0.0₅16
+5.85%
$3.04 million $307.68 million
Feb 23 $0.0₅151
-11.16%
$2.85 million $286.57 million
Feb 16 $0.0₅17
-0.19%
$3.21 million $79.23 million
Feb 9 $0.0₅172
+2.49%
$3.21 million $63.27 million
Feb 2 $0.0₅166
-4.59%
$3.16 million $215.37 million
Jan 26 $0.0₅173
-2.16%
$3.27 million $241.3 million
Jan 19 $0.0₅179
+1.25%
$3.33 million $224.5 million
Jan 12 $0.0₅178
+4.14%
$3.33 million $90.31 million
Jan 5 $0.0₅17
+0.88%
$3.21 million $47.46 million
Dec 29 $0.0₅168
+1.14%
$3.14 million $59.32 million
Dec 22 $0.0₅165
-0.82%
$3.07 million $62.35 million
Dec 15 $0.0₅165
+0.41%
$3.09 million $72.48 million
Dec 8 $0.0₅162
-1.30%
$3.04 million $71.82 million
Dec 1 $0.0₅166
-6.80%
$2.97 million $99.91 million
Nov 24 $0.0₅177
+3.23%
$3.21 million $58.57 million
Nov 17 $0.0₅171
-4.80%
$3.09 million $63.99 million
Nov 10 $0.0₅18
+0.33%
$3.22 million $145.11 million
Nov 3 $0.0₅18
-2.09%
$3.19 million $99.25 million
Oct 27 $0.0₅185
-1.74%
$3.26 million $149.71 million
Oct 20 $0.0₅187
-7.28%
$3.28 million $262.13 million
Oct 13 $0.0₅2
-3.21%
$3.52 million $240.53 million
Oct 6 $0.0₅204
-7.03%
$3.57 million $422.15 million
Sep 29 $0.0₅22
-0.74%
$3.79 million $186.26 million
Sep 22 $0.0₅223
-5.30%
$3.8 million $197.49 million
Sep 15 $0.0₅241
+16.43%
$3.84 million $375.84 million
Download