HTX Historical Data

HTX
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0₅172
-0.05%
$ 3.24 million $ 46.85 million
11:49 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 46.85 million
11:48 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 46.85 million
11:47 PM $ 0.0₅172
+0.05%
$ 3.24 million $ 46.85 million
11:46 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 46.85 million
11:45 PM $ 0.0₅172
-0.05%
$ 3.24 million $ 46.84 million
11:44 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 46.84 million
11:43 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 46.84 million
11:42 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 46.84 million
11:41 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 46.84 million
11:40 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 46.84 million
11:39 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 46.84 million
11:38 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 46.84 million
11:37 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 46.84 million
11:36 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 46.84 million
11:35 PM $ 0.0₅172
-0.05%
$ 3.24 million $ 46.8 million
11:34 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 46.78 million
11:33 PM $ 0.0₅172
+0.05%
$ 3.24 million $ 46.78 million
11:32 PM $ 0.0₅172
-0.11%
$ 3.24 million $ 46.76 million
11:31 PM $ 0.0₅172
-0.01%
$ 3.24 million $ 46.67 million
11:30 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 46.67 million
11:29 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 46.67 million
11:28 PM $ 0.0₅172
+0.16%
$ 3.24 million $ 46.67 million
11:27 PM $ 0.0₅172
-0.05%
$ 3.24 million $ 46.67 million
11:26 PM $ 0.0₅172
+0.01%
$ 3.24 million $ 46.54 million
11:25 PM $ 0.0₅172
+0.11%
$ 3.24 million $ 46.45 million
11:24 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 46.36 million
11:23 PM $ 0.0₅172
+0.05%
$ 3.24 million $ 46.31 million
11:22 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 46.3 million
11:21 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 46.24 million
11:20 PM $ 0.0₅171
-0.05%
$ 3.24 million $ 46.2 million
11:19 PM $ 0.0₅171
-0.11%
$ 3.24 million $ 46.07 million
11:18 PM $ 0.0₅172
+0.22%
$ 3.24 million $ 45.9 million
11:17 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 45.9 million
11:16 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 45.9 million
11:15 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 45.89 million
11:14 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 45.89 million
11:13 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 45.89 million
11:12 PM $ 0.0₅171
+0.05%
$ 3.23 million $ 45.89 million
11:11 PM $ 0.0₅171
-0.01%
$ 3.23 million $ 45.81 million
11:10 PM $ 0.0₅171
-0.27%
$ 3.23 million $ 45.81 million
11:09 PM $ 0.0₅172
+0.05%
$ 3.24 million $ 45.71 million
11:08 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 45.64 million
11:07 PM $ 0.0₅171
-0.05%
$ 3.24 million $ 45.64 million
11:06 PM $ 0.0₅172
+0.07%
$ 3.24 million $ 45.55 million
11:05 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 45.46 million
11:04 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 45.42 million
11:03 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 45.47 million
11:02 PM $ 0.0₅171
-0.05%
$ 3.23 million $ 45.37 million
11:01 PM $ 0.0₅171
+0.10%
$ 3.23 million $ 45.22 million
Download