HTX Historical Data

HTX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0₅161
+0.00%
$1.44 billion $111.72 million
Today, at 6 PM $0.0₅16
-0.51%
$1.44 billion $111.45 million
Today, at 5 PM $0.0₅161
-0.44%
$1.45 billion $107.07 million
Today, at 4 PM $0.0₅162
-0.41%
$1.45 billion $105.89 million
Today, at 3 PM $0.0₅163
-0.01%
$1.46 billion $103.82 million
Today, at 2 PM $0.0₅163
-0.13%
$1.46 billion $99.12 million
Today, at 1 PM $0.0₅163
+0.14%
$1.46 billion $97.29 million
Today, at 12 PM $0.0₅163
-0.78%
$1.46 billion $81.11 million
Today, at 11 AM $0.0₅164
+0.22%
$1.47 billion $70.24 million
Today, at 10 AM $0.0₅163
-0.36%
$1.47 billion $66.74 million
Today, at 9 AM $0.0₅164
-0.25%
$1.47 billion $62.57 million
Today, at 8 AM $0.0₅164
-0.18%
$1.48 billion $50.26 million
Today, at 7 AM $0.0₅165
-0.01%
$1.48 billion $43.13 million
Today, at 6 AM $0.0₅165
-0.06%
$1.48 billion $39.1 million
Today, at 5 AM $0.0₅165
+0.06%
$1.48 billion $38.59 million
Today, at 4 AM $0.0₅165
+0.00%
$1.48 billion $35.58 million
Today, at 3 AM $0.0₅165
-0.01%
$1.48 billion $35.45 million
Today, at 2 AM $0.0₅165
-0.17%
$1.48 billion $24.27 million
Today, at 1 AM $0.0₅165
-0.12%
$1.48 billion $24.66 million
Today, at 12 AM $0.0₅165
-0.05%
$1.48 billion $27.21 million
Yesterday, at 11 PM $0.0₅165
+0.06%
$1.49 billion $31.94 million
Yesterday, at 10 PM $0.0₅165
-0.11%
$1.48 billion $33.87 million
Yesterday, at 9 PM $0.0₅165
+0.06%
$1.49 billion $35.85 million
Yesterday, at 8 PM $0.0₅165
-0.01%
$1.49 billion $38.37 million
Yesterday, at 7 PM $0.0₅165
+0.01%
$1.49 billion $38.42 million
Yesterday, at 6 PM $0.0₅165
+0.06%
$1.49 billion $39.77 million
Yesterday, at 5 PM $0.0₅165
+0.00%
$1.48 billion $39.86 million
Yesterday, at 4 PM $0.0₅165
+0.11%
$1.48 billion $40.2 million
Yesterday, at 3 PM $0.0₅165
+0.00%
$1.48 billion $40.96 million
Yesterday, at 2 PM $0.0₅165
+0.33%
$1.48 billion $40.04 million
Yesterday, at 1 PM $0.0₅165
-0.56%
$1.48 billion $38.54 million
Yesterday, at 12 PM $0.0₅165
+0.06%
$1.49 billion $38.79 million
Yesterday, at 11 AM $0.0₅165
+0.10%
$1.49 billion $43.69 million
Yesterday, at 10 AM $0.0₅165
-0.16%
$1.48 billion $43.41 million
Yesterday, at 9 AM $0.0₅165
+0.04%
$1.49 billion $41.02 million
Yesterday, at 8 AM $0.0₅165
+0.00%
$1.49 billion $41.97 million
Yesterday, at 7 AM $0.0₅165
-0.11%
$1.49 billion $39.21 million
Yesterday, at 6 AM $0.0₅166
-0.05%
$1.49 billion $38.17 million
Yesterday, at 5 AM $0.0₅166
+0.14%
$1.49 billion $39.36 million
Yesterday, at 4 AM $0.0₅165
+0.10%
$1.49 billion $39.25 million
Yesterday, at 3 AM $0.0₅165
-0.07%
$1.48 billion $40.34 million
Yesterday, at 2 AM $0.0₅165
-0.18%
$1.49 billion $40.45 million
Yesterday, at 1 AM $0.0₅166
-0.34%
$1.49 billion $40.08 million
Yesterday, at 12 AM $0.0₅166
+0.28%
$1.49 billion $37.73 million
Aug 30, 11 PM $0.0₅166
-1.23%
$1.49 billion $32.99 million
Aug 30, 10 PM $0.0₅168
-0.29%
$1.51 billion $31.39 million
Aug 30, 9 PM $0.0₅168
-0.04%
$1.51 billion $31.19 million
Aug 30, 8 PM $0.0₅168
-0.11%
$1.51 billion $29.59 million
Aug 30, 7 PM $0.0₅169
+0.01%
$1.51 billion $30.43 million
Aug 30, 6 PM $0.0₅169
+0.05%
$1.51 billion $30.68 million
Download