HTX Historical Data

HTX
Download
Date Close Price change Market cap Trading volume
Today $0.0₅161
-0.12%
$1.45 billion $112.74 million
Yesterday $0.0₅165
-0.26%
$1.48 billion $31.94 million
Aug 30, 2026 $0.0₅166
-1.63%
$1.49 billion $32.99 million
Aug 29, 2026 $0.0₅169
+0.17%
$1.51 billion $15.66 million
Aug 28, 2026 $0.0₅168
+0.10%
$1.51 billion $36.55 million
Aug 27, 2026 $0.0₅168
-1.91%
$1.51 billion $43.54 million
Aug 26, 2026 $0.0₅171
+0.33%
$1.54 billion $27.96 million
Aug 25, 2026 $0.0₅171
-2.78%
$1.53 billion $26.72 million
Aug 24, 2026 $0.0₅176
-0.71%
$1.58 billion $72.86 million
Aug 23, 2026 $0.0₅177
-0.36%
$1.59 billion $36.82 million
Aug 22, 2026 $0.0₅178
-0.59%
$1.6 billion $15.88 million
Aug 21, 2026 $0.0₅179
+2.70%
$1.61 billion $11.61 million
Aug 20, 2026 $0.0₅174
+1.04%
$1.56 billion $12.22 million
Aug 19, 2026 $0.0₅172
+0.22%
$1.55 billion $13.82 million
Aug 18, 2026 $0.0₅172
-3.60%
$1.54 billion $37.02 million
Aug 17, 2026 $0.0₅178
-0.32%
$1.6 billion $73.87 million
Aug 16, 2026 $0.0₅179
-0.39%
$1.61 billion $20.51 million
Aug 15, 2026 $0.0₅18
-0.61%
$1.61 billion $12.56 million
Aug 14, 2026 $0.0₅181
-0.82%
$1.62 billion $18.38 million
Aug 13, 2026 $0.0₅182
-0.27%
$1.64 billion $21.18 million
Aug 12, 2026 $0.0₅183
+0.11%
$1.64 billion $27.3 million
Aug 11, 2026 $0.0₅182
+0.43%
$1.64 billion $25.95 million
Aug 10, 2026 $0.0₅182
+0.66%
$1.63 billion $70.83 million
Aug 9, 2026 $0.0₅18
+0.17%
$3.77 million $54.13 million
Aug 8, 2026 $0.0₅18
+0.40%
$3.77 million $16.15 million
Aug 7, 2026 $0.0₅179
-0.34%
$3.75 million $9 million
Aug 6, 2026 $0.0₅18
-0.06%
$3.76 million $29.24 million
Aug 5, 2026 $0.0₅18
+0.24%
$3.77 million $41.67 million
Aug 4, 2026 $0.0₅18
-0.21%
$3.76 million $42.42 million
Aug 3, 2026 $0.0₅18
+0.27%
$3.76 million $81.42 million
Aug 2, 2026 $0.0₅18
+0.49%
$3.76 million $59.34 million
Aug 1, 2026 $0.0₅179
+0.54%
$3.74 million $41.15 million
Jul 31, 2026 $0.0₅178
-1.76%
$3.72 million $39.35 million
Jul 30, 2026 $0.0₅181
+1.01%
$3.78 million $76.08 million
Jul 29, 2026 $0.0₅179
+0.74%
$3.74 million $70.76 million
Jul 28, 2026 $0.0₅178
-0.29%
$3.72 million $112.26 million
Jul 27, 2026 $0.0₅178
-2.24%
$3.73 million $53.91 million
Jul 26, 2026 $0.0₅182
-0.45%
$3.81 million $29.43 million
Jul 25, 2026 $0.0₅183
-0.32%
$3.83 million $4.17 million
Jul 24, 2026 $0.0₅184
+0.10%
$3.84 million $21.8 million
Jul 23, 2026 $0.0₅184
-0.89%
$3.84 million $43.17 million
Jul 22, 2026 $0.0₅185
+0.05%
$3.87 million $61.87 million
Jul 21, 2026 $0.0₅185
+0.10%
$3.87 million $22.16 million
Jul 20, 2026 $0.0₅185
-0.04%
$3.87 million $8.8 million
Jul 19, 2026 $0.0₅185
+0.97%
$3.87 million $28.8 million
Jul 18, 2026 $0.0₅183
+0.66%
$3.83 million $15.48 million
Jul 17, 2026 $0.0₅182
+0.78%
$3.81 million $55.51 million
Jul 16, 2026 $0.0₅181
+0.15%
$3.78 million $65.45 million
Jul 15, 2026 $0.0₅18
-0.86%
$3.77 million $46.51 million
Jul 14, 2026 $0.0₅182
+0.61%
$3.8 million $47.37 million
Download